光云科技[688365]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.1 |
14 |
14 |
集合竞价 |
| 09:15:10 |
7.8 |
34 |
34 |
集合竞价 |
| 09:15:43 |
7.8 |
34 |
34 |
集合竞价 |
| 09:16:04 |
8.12 |
29 |
29 |
集合竞价 |
| 09:17:22 |
7.94 |
0 |
0 |
集合竞价 |
| 09:18:37 |
7.72 |
34 |
34 |
集合竞价 |
| 09:18:49 |
7.94 |
0 |
0 |
集合竞价 |
| 09:18:52 |
7.8 |
15 |
15 |
集合竞价 |
| 09:19:43 |
7.94 |
0 |
0 |
集合竞价 |
| 09:21:22 |
7.8 |
4 |
4 |
集合竞价 |
| 09:21:25 |
7.8 |
6 |
6 |
集合竞价 |
| 09:21:55 |
7.8 |
6 |
6 |
集合竞价 |
| 09:23:19 |
7.82 |
11 |
11 |
集合竞价 |
| 09:24:10 |
7.8 |
30 |
30 |
集合竞价 |
| 09:24:37 |
7.81 |
30 |
30 |
集合竞价 |
| 09:24:52 |
7.78 |
132 |
132 |
集合竞价 |
| 09:24:55 |
7.8 |
136 |
136 |
集合竞价 |
| 09:24:58 |
7.8 |
169 |
169 |
集合竞价 |
| 09:25:04 |
7.8 |
169 |
338 |
卖出 |
| 09:30:02 |
7.73 |
221 |
559 |
卖出 |
| 09:30:08 |
7.82 |
17 |
576 |
买入 |
| 09:30:11 |
7.9 |
130 |
706 |
买入 |
| 09:30:17 |
7.84 |
6 |
712 |
卖出 |
| 09:30:20 |
7.83 |
6 |
718 |
卖出 |
| 09:30:23 |
7.83 |
2 |
720 |
卖出 |
| 09:30:26 |
7.82 |
108 |
828 |
卖出 |
| 09:30:29 |
7.81 |
102 |
930 |
卖出 |
| 09:30:32 |
7.81 |
20 |
950 |
卖出 |
| 09:30:35 |
7.8 |
12 |
962 |
卖出 |
| 09:30:41 |
7.74 |
6 |
968 |
卖出 |
| 09:30:44 |
7.75 |
2 |
970 |
买入 |
| 09:30:47 |
7.75 |
1 |
971 |
卖出 |
| 09:30:50 |
7.8 |
69 |
1040 |
买入 |
| 09:30:56 |
7.76 |
21 |
1061 |
卖出 |
| 09:30:59 |
7.76 |
2 |
1063 |
卖出 |
| 09:31:05 |
7.77 |
4 |
1067 |
卖出 |
| 09:31:08 |
7.8 |
4 |
1071 |
买入 |
| 09:31:14 |
7.76 |
107 |
1178 |
卖出 |
| 09:31:17 |
7.77 |
4 |
1182 |
买入 |
| 09:31:23 |
7.77 |
2 |
1184 |
卖出 |
| 09:31:26 |
7.77 |
4 |
1188 |
卖出 |
| 09:31:32 |
7.77 |
5 |
1193 |
卖出 |
| 09:31:35 |
7.77 |
4 |
1197 |
卖出 |
| 09:31:38 |
7.79 |
0 |
1197 |
买入 |
| 09:31:41 |
7.81 |
5 |
1202 |
买入 |
| 09:31:44 |
7.78 |
10 |
1212 |
卖出 |
| 09:31:50 |
7.79 |
2 |
1214 |
卖出 |
| 09:31:59 |
7.79 |
2 |
1216 |
卖出 |
| 09:32:08 |
7.85 |
2 |
1218 |
买入 |
| 09:32:11 |
7.8 |
2 |
1220 |
卖出 |
| 09:32:17 |
7.8 |
2 |
1222 |
卖出 |
| 09:32:23 |
7.79 |
80 |
1302 |
卖出 |
| 09:32:26 |
7.78 |
50 |
1352 |
卖出 |
| 09:32:29 |
7.76 |
69 |
1421 |
卖出 |
| 09:32:32 |
7.77 |
87 |
1508 |
买入 |
| 09:32:35 |
7.75 |
40 |
1548 |
卖出 |
| 09:32:41 |
7.72 |
17 |
1565 |
卖出 |
| 09:32:44 |
7.74 |
9 |
1574 |
买入 |
| 09:32:50 |
7.74 |
6 |
1580 |
买入 |
| 09:32:56 |
7.8 |
11 |
1591 |
买入 |
| 09:32:59 |
7.73 |
10 |
1601 |
卖出 |
| 09:33:02 |
7.73 |
12 |
1613 |
卖出 |
| 09:33:08 |
7.73 |
11 |
1624 |
卖出 |
| 09:33:23 |
7.8 |
2 |
1626 |
买入 |
| 09:33:29 |
7.74 |
14 |
1640 |
卖出 |
| 09:33:35 |
7.76 |
12 |
1652 |
卖出 |
| 09:33:41 |
7.8 |
12 |
1664 |
买入 |
| 09:33:44 |
7.78 |
131 |
1795 |
卖出 |
| 09:33:47 |
7.78 |
31 |
1826 |
卖出 |
| 09:33:56 |
7.85 |
10 |
1836 |
买入 |
| 09:33:59 |
7.75 |
200 |
2036 |
卖出 |
| 09:34:11 |
7.78 |
21 |
2057 |
卖出 |
| 09:34:14 |
7.77 |
4 |
2061 |
卖出 |
| 09:34:20 |
7.78 |
99 |
2160 |
卖出 |
| 09:34:23 |
7.75 |
247 |
2407 |
卖出 |
| 09:34:26 |
7.8 |
130 |
2537 |
买入 |
| 09:34:29 |
7.8 |
21 |
2558 |
卖出 |
| 09:34:35 |
7.75 |
4 |
2562 |
卖出 |
| 09:34:44 |
7.77 |
6 |
2568 |
卖出 |
| 09:34:47 |
7.77 |
0 |
2568 |
卖出 |
| 09:34:50 |
7.77 |
5 |
2573 |
买入 |
| 09:35:08 |
7.77 |
55 |
2628 |
卖出 |
| 09:35:20 |
7.76 |
56 |
2684 |
卖出 |
| 09:35:32 |
7.74 |
128 |
2812 |
卖出 |
| 09:35:35 |
7.74 |
70 |
2882 |
买入 |
| 09:35:50 |
7.74 |
10 |
2892 |
卖出 |
| 09:35:53 |
7.74 |
9 |
2901 |
卖出 |
| 09:35:56 |
7.73 |
50 |
2951 |
卖出 |
| 09:35:59 |
7.72 |
76 |
3027 |
卖出 |
| 09:36:02 |
7.71 |
91 |
3118 |
卖出 |
| 09:36:05 |
7.72 |
210 |
3328 |
买入 |
| 09:36:08 |
7.7 |
105 |
3433 |
卖出 |
| 09:36:11 |
7.73 |
33 |
3466 |
买入 |
| 09:36:14 |
7.73 |
35 |
3501 |
买入 |
| 09:36:20 |
7.71 |
129 |
3630 |
卖出 |
| 09:36:23 |
7.72 |
35 |
3665 |
买入 |
| 09:36:26 |
7.72 |
12 |
3677 |
卖出 |
| 09:36:29 |
7.7 |
106 |
3783 |
卖出 |
| 09:36:32 |
7.71 |
112 |
3895 |
买入 |
| 09:36:35 |
7.71 |
2 |
3897 |
买入 |
| 09:36:38 |
7.71 |
6 |
3903 |
买入 |
| 09:36:44 |
7.71 |
88 |
3991 |
买入 |
| 09:36:47 |
7.71 |
51 |
4042 |
买入 |
| 09:36:50 |
7.72 |
70 |
4112 |
买入 |
| 09:36:53 |
7.7 |
50 |
4162 |
卖出 |
| 09:36:59 |
7.72 |
98 |
4260 |
买入 |
| 09:37:02 |
7.7 |
50 |
4310 |
卖出 |
| 09:37:20 |
7.69 |
200 |
4510 |
卖出 |
| 09:37:23 |
7.74 |
5 |
4515 |
买入 |
| 09:37:29 |
7.73 |
4 |
4519 |
买入 |
| 09:37:32 |
7.69 |
253 |
4772 |
卖出 |
| 09:37:47 |
7.7 |
5 |
4777 |
卖出 |
| 09:37:50 |
7.7 |
2 |
4779 |
买入 |
| 09:37:56 |
7.73 |
4 |
4783 |
买入 |
| 09:37:59 |
7.68 |
206 |
4989 |
卖出 |
| 09:38:02 |
7.7 |
20 |
5009 |
卖出 |
| 09:38:05 |
7.73 |
2 |
5011 |
买入 |
| 09:38:08 |
7.73 |
10 |
5021 |
买入 |
| 09:38:11 |
7.73 |
67 |
5088 |
卖出 |
| 09:38:14 |
7.73 |
9 |
5097 |
买入 |
| 09:38:20 |
7.73 |
9 |
5106 |
卖出 |
| 09:38:23 |
7.72 |
14 |
5120 |
卖出 |
| 09:38:26 |
7.69 |
314 |
5434 |
卖出 |
| 09:38:38 |
7.69 |
105 |
5539 |
卖出 |
| 09:38:41 |
7.69 |
4 |
5543 |
卖出 |
| 09:38:47 |
7.69 |
9 |
5552 |
卖出 |
| 09:38:56 |
7.69 |
19 |
5571 |
卖出 |
| 09:39:02 |
7.69 |
5 |
5576 |
卖出 |
| 09:39:08 |
7.7 |
18 |
5594 |
买入 |
| 09:39:11 |
7.69 |
8 |
5602 |
卖出 |
| 09:39:17 |
7.69 |
5 |
5607 |
卖出 |
| 09:39:23 |
7.69 |
6 |
5613 |
卖出 |
| 09:39:26 |
7.7 |
9 |
5622 |
买入 |
| 09:39:29 |
7.69 |
29 |
5651 |
卖出 |
| 09:39:32 |
7.69 |
5 |
5656 |
卖出 |
| 09:39:41 |
7.7 |
9 |
5665 |
买入 |
| 09:39:44 |
7.7 |
9 |
5674 |
买入 |
| 09:39:47 |
7.7 |
4 |
5678 |
卖出 |
| 09:39:53 |
7.71 |
2 |
5680 |
买入 |
| 09:39:56 |
7.7 |
5 |
5685 |
卖出 |
| 09:40:02 |
7.7 |
7 |
5692 |
卖出 |
| 09:40:08 |
7.7 |
29 |
5721 |
卖出 |
| 09:40:11 |
7.7 |
5 |
5726 |
卖出 |
| 09:40:17 |
7.71 |
4 |
5730 |
买入 |
| 09:40:20 |
7.7 |
59 |
5789 |
卖出 |
| 09:40:26 |
7.71 |
4 |
5793 |
卖出 |
| 09:40:29 |
7.71 |
1 |
5794 |
买入 |
| 09:40:32 |
7.7 |
22 |
5816 |
卖出 |
| 09:40:35 |
7.7 |
4 |
5820 |
卖出 |
| 09:40:41 |
7.7 |
4 |
5824 |
卖出 |
| 09:40:50 |
7.7 |
5 |
5829 |
卖出 |
| 09:40:56 |
7.71 |
6 |
5835 |
买入 |
| 09:41:05 |
7.7 |
5 |
5840 |
卖出 |
| 09:41:11 |
7.7 |
30 |
5870 |
卖出 |
| 09:41:14 |
7.7 |
30 |
5900 |
卖出 |
| 09:41:26 |
7.69 |
18 |
5918 |
卖出 |
| 09:41:32 |
7.69 |
15 |
5933 |
卖出 |
| 09:41:35 |
7.69 |
5 |
5938 |
卖出 |
| 09:41:41 |
7.69 |
4 |
5942 |
卖出 |
| 09:41:50 |
7.69 |
4 |
5946 |
卖出 |
| 09:41:56 |
7.69 |
4 |
5950 |
卖出 |
| 09:42:05 |
7.7 |
5 |
5955 |
卖出 |
| 09:42:11 |
7.7 |
5 |
5960 |
卖出 |
| 09:42:20 |
7.72 |
7 |
5967 |
买入 |
| 09:42:23 |
7.72 |
7 |
5974 |
买入 |
| 09:42:26 |
7.7 |
2 |
5976 |
卖出 |
| 09:42:29 |
7.7 |
5 |
5981 |
卖出 |
| 09:42:35 |
7.7 |
5 |
5986 |
卖出 |
| 09:42:44 |
7.7 |
5 |
5991 |
卖出 |
| 09:42:50 |
7.7 |
5 |
5996 |
卖出 |
| 09:42:59 |
7.7 |
6 |
6002 |
卖出 |
| 09:43:08 |
7.7 |
8 |
6010 |
卖出 |
| 09:43:14 |
7.7 |
5 |
6015 |
卖出 |
| 09:43:17 |
7.68 |
623 |
6638 |
卖出 |
| 09:43:20 |
7.67 |
29 |
6667 |
卖出 |
| 09:43:23 |
7.67 |
4 |
6671 |
卖出 |
| 09:43:26 |
7.67 |
52 |
6723 |
卖出 |
| 09:43:29 |
7.65 |
114 |
6837 |
卖出 |
| 09:43:35 |
7.64 |
61 |
6898 |
卖出 |
| 09:43:38 |
7.65 |
5 |
6903 |
买入 |
| 09:43:41 |
7.63 |
113 |
7016 |
卖出 |
| 09:43:44 |
7.67 |
68 |
7084 |
买入 |
| 09:43:47 |
7.65 |
70 |
7154 |
卖出 |
| 09:43:50 |
7.65 |
4 |
7158 |
卖出 |
| 09:43:53 |
7.65 |
4 |
7162 |
卖出 |
| 09:43:56 |
7.65 |
50 |
7212 |
卖出 |
| 09:43:59 |
7.65 |
2 |
7214 |
卖出 |
| 09:44:02 |
7.65 |
4 |
7218 |
卖出 |
| 09:44:05 |
7.7 |
59 |
7277 |
买入 |
| 09:44:08 |
7.68 |
4 |
7281 |
卖出 |
| 09:44:14 |
7.7 |
2 |
7283 |
卖出 |
| 09:44:17 |
7.71 |
16 |
7299 |
买入 |
| 09:44:20 |
7.71 |
6 |
7305 |
买入 |
| 09:44:23 |
7.7 |
71 |
7376 |
卖出 |
| 09:44:26 |
7.71 |
20 |
7396 |
买入 |
| 09:44:32 |
7.7 |
4 |
7400 |
卖出 |
| 09:44:38 |
7.7 |
5 |
7405 |
卖出 |
| 09:44:41 |
7.7 |
5 |
7410 |
卖出 |
| 09:44:44 |
7.7 |
119 |
7529 |
卖出 |
| 09:44:53 |
7.69 |
38 |
7567 |
卖出 |
| 09:44:56 |
7.69 |
24 |
7591 |
卖出 |
| 09:45:02 |
7.69 |
12 |
7603 |
卖出 |
| 09:45:05 |
7.69 |
5 |
7608 |
卖出 |
| 09:45:08 |
7.7 |
276 |
7884 |
买入 |
| 09:45:11 |
7.7 |
12 |
7896 |
买入 |
| 09:45:14 |
7.69 |
8 |
7904 |
卖出 |
| 09:45:26 |
7.69 |
10 |
7914 |
买入 |
| 09:45:29 |
7.69 |
87 |
8001 |
买入 |
| 09:45:32 |
7.7 |
141 |
8142 |
买入 |
| 09:45:35 |
7.74 |
173 |
8315 |
买入 |
| 09:45:41 |
7.7 |
8 |
8323 |
卖出 |
| 09:46:02 |
7.74 |
49 |
8372 |
买入 |
| 09:46:17 |
7.74 |
108 |
8480 |
买入 |
| 09:46:29 |
7.74 |
13 |
8493 |
买入 |
| 09:47:05 |
7.77 |
10 |
8503 |
买入 |
| 09:47:11 |
7.77 |
27 |
8530 |
买入 |
| 09:47:26 |
7.73 |
1 |
8531 |
卖出 |
| 09:47:29 |
7.72 |
22 |
8553 |
卖出 |
| 09:47:35 |
7.72 |
20 |
8573 |
卖出 |
| 09:47:44 |
7.71 |
5 |
8578 |
卖出 |
| 09:47:50 |
7.71 |
4 |
8582 |
卖出 |
| 09:47:56 |
7.71 |
5 |
8587 |
卖出 |
| 09:48:05 |
7.71 |
4 |
8591 |
卖出 |
| 09:48:11 |
7.71 |
5 |
8596 |
卖出 |
| 09:48:20 |
7.71 |
5 |
8601 |
卖出 |
| 09:48:59 |
7.73 |
2 |
8603 |
卖出 |
| 09:49:05 |
7.73 |
2 |
8605 |
卖出 |
| 09:49:08 |
7.72 |
6 |
8611 |
卖出 |
| 09:49:20 |
7.72 |
36 |
8647 |
买入 |
| 09:49:29 |
7.73 |
6 |
8653 |
买入 |
| 09:49:35 |
7.73 |
4 |
8657 |
卖出 |
| 09:49:44 |
7.73 |
5 |
8662 |
卖出 |
| 09:49:53 |
7.73 |
4 |
8666 |
卖出 |
| 09:49:59 |
7.73 |
4 |
8670 |
卖出 |
| 09:50:05 |
7.73 |
4 |
8674 |
卖出 |
| 09:50:08 |
7.75 |
8 |
8682 |
买入 |
| 09:50:11 |
7.74 |
60 |
8742 |
卖出 |
| 09:50:14 |
7.75 |
24 |
8766 |
买入 |
| 09:50:23 |
7.75 |
7 |
8773 |
买入 |
| 09:50:26 |
7.75 |
32 |
8805 |
买入 |
| 09:50:29 |
7.75 |
209 |
9014 |
买入 |
| 09:50:32 |
7.76 |
308 |
9322 |
买入 |
| 09:50:35 |
7.76 |
52 |
9374 |
买入 |
| 09:50:38 |
7.76 |
40 |
9414 |
卖出 |
| 09:50:47 |
7.76 |
23 |
9437 |
卖出 |
| 09:50:59 |
7.75 |
4 |
9441 |
卖出 |
| 09:51:05 |
7.75 |
133 |
9574 |
卖出 |
| 09:51:08 |
7.75 |
50 |
9624 |
卖出 |
| 09:51:14 |
7.75 |
5 |
9629 |
卖出 |
| 09:51:23 |
7.75 |
5 |
9634 |
卖出 |
| 09:51:29 |
7.76 |
158 |
9792 |
买入 |
| 09:51:32 |
7.76 |
142 |
9934 |
买入 |
| 09:51:35 |
7.76 |
31 |
9965 |
买入 |
| 09:51:38 |
7.76 |
282 |
10247 |
买入 |
| 09:51:41 |
7.76 |
25 |
10272 |
买入 |
| 09:51:44 |
7.76 |
2 |
10274 |
买入 |
| 09:51:47 |
7.75 |
4 |
10278 |
卖出 |
| 09:51:50 |
7.76 |
7 |
10285 |
买入 |
| 09:51:53 |
7.75 |
4 |
10289 |
卖出 |
| 09:51:56 |
7.76 |
190 |
10479 |
买入 |
| 09:51:59 |
7.76 |
4 |
10483 |
卖出 |
| 09:52:08 |
7.76 |
59 |
10542 |
卖出 |
| 09:52:11 |
7.78 |
50 |
10592 |
买入 |
| 09:52:17 |
7.76 |
4 |
10596 |
卖出 |
| 09:52:23 |
7.76 |
4 |
10600 |
卖出 |
| 09:52:29 |
7.76 |
5 |
10605 |
卖出 |
| 09:52:35 |
7.78 |
6 |
10611 |
买入 |
| 09:52:38 |
7.77 |
4 |
10615 |
卖出 |
| 09:52:44 |
7.78 |
47 |
10662 |
买入 |
| 09:52:53 |
7.78 |
5 |
10667 |
卖出 |
| 09:52:59 |
7.79 |
50 |
10717 |
买入 |
| 09:53:05 |
7.78 |
4 |
10721 |
买入 |
| 09:53:08 |
7.79 |
17 |
10738 |
买入 |
| 09:53:23 |
7.77 |
5 |
10743 |
卖出 |
| 09:53:29 |
7.76 |
225 |
10968 |
卖出 |
| 09:53:38 |
7.75 |
73 |
11041 |
卖出 |
| 09:53:41 |
7.75 |
10 |
11051 |
买入 |
| 09:53:47 |
7.74 |
4 |
11055 |
卖出 |
| 09:53:53 |
7.74 |
4 |
11059 |
卖出 |
| 09:54:02 |
7.74 |
5 |
11064 |
卖出 |
| 09:54:11 |
7.74 |
4 |
11068 |
卖出 |
| 09:54:17 |
7.74 |
15 |
11083 |
卖出 |
| 09:54:20 |
7.75 |
2 |
11085 |
买入 |
| 09:54:23 |
7.75 |
16 |
11101 |
买入 |
| 09:54:26 |
7.75 |
5 |
11106 |
卖出 |
| 09:54:32 |
7.77 |
30 |
11136 |
买入 |
| 09:54:35 |
7.78 |
4 |
11140 |
买入 |
| 09:54:41 |
7.77 |
5 |
11145 |
卖出 |
| 09:54:47 |
7.77 |
4 |
11149 |
卖出 |
| 09:54:50 |
7.77 |
69 |
11218 |
卖出 |
| 09:54:53 |
7.76 |
21 |
11239 |
买入 |
| 09:55:02 |
7.76 |
19 |
11258 |
买入 |
| 09:55:05 |
7.77 |
2 |
11260 |
买入 |
| 09:55:08 |
7.78 |
64 |
11324 |
买入 |
| 09:55:11 |
7.79 |
14 |
11338 |
买入 |
| 09:55:14 |
7.79 |
4 |
11342 |
买入 |
| 09:55:17 |
7.78 |
4 |
11346 |
卖出 |
| 09:55:23 |
7.79 |
124 |
11470 |
买入 |
| 09:55:26 |
7.79 |
4 |
11474 |
卖出 |
| 09:55:29 |
7.8 |
6 |
11480 |
买入 |