赛特新材[688398]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:55 |
44.42 |
2 |
2 |
买入 |
| 09:31:10 |
43.82 |
6 |
8 |
卖出 |
| 09:31:16 |
43.98 |
2 |
10 |
卖出 |
| 09:31:22 |
43.91 |
2 |
12 |
买入 |
| 09:31:25 |
43.85 |
6 |
18 |
买入 |
| 09:31:28 |
43.85 |
2 |
20 |
卖出 |
| 09:31:58 |
43.85 |
3 |
23 |
卖出 |
| 09:32:07 |
43.81 |
4 |
27 |
卖出 |
| 09:32:10 |
43.77 |
8 |
35 |
买入 |
| 09:32:13 |
43.77 |
6 |
41 |
买入 |
| 09:32:19 |
43.73 |
4 |
45 |
卖出 |
| 09:32:25 |
43.89 |
2 |
47 |
买入 |
| 09:32:28 |
43.81 |
1 |
48 |
买入 |
| 09:32:40 |
43.89 |
4 |
52 |
卖出 |
| 09:32:46 |
43.98 |
10 |
62 |
买入 |
| 09:32:49 |
43.99 |
2 |
64 |
卖出 |
| 09:33:01 |
43.94 |
4 |
68 |
卖出 |
| 09:33:04 |
44.03 |
2 |
70 |
卖出 |
| 09:33:10 |
44.02 |
8 |
78 |
卖出 |
| 09:33:28 |
44.03 |
12 |
90 |
买入 |
| 09:33:37 |
44.03 |
2 |
92 |
买入 |
| 09:33:40 |
44.03 |
2 |
94 |
买入 |
| 09:34:10 |
44.69 |
40 |
134 |
买入 |
| 09:34:13 |
44.34 |
2 |
136 |
买入 |
| 09:34:28 |
44.33 |
2 |
138 |
买入 |
| 09:34:40 |
44.33 |
1 |
139 |
买入 |
| 09:35:22 |
44.45 |
8 |
147 |
买入 |
| 09:35:40 |
44.46 |
2 |
149 |
卖出 |
| 09:35:43 |
44.45 |
0 |
149 |
卖出 |
| 09:35:46 |
44.33 |
3 |
152 |
卖出 |
| 09:36:04 |
44.42 |
22 |
174 |
买入 |
| 09:36:07 |
44.3 |
8 |
182 |
卖出 |
| 09:36:10 |
44.26 |
2 |
184 |
买入 |
| 09:37:16 |
44.39 |
8 |
192 |
买入 |
| 09:37:22 |
44.39 |
6 |
198 |
买入 |
| 09:37:40 |
44.27 |
5 |
203 |
卖出 |
| 09:37:43 |
44.59 |
2 |
205 |
买入 |
| 09:38:52 |
44.43 |
6 |
211 |
买入 |
| 09:40:16 |
44.43 |
11 |
222 |
买入 |
| 09:40:19 |
44.48 |
2 |
224 |
买入 |
| 09:42:07 |
44.48 |
2 |
226 |
买入 |
| 09:42:34 |
44.26 |
2 |
228 |
卖出 |
| 09:44:16 |
44.47 |
2 |
230 |
买入 |
| 09:44:40 |
44.46 |
8 |
238 |
买入 |
| 09:44:58 |
44.46 |
4 |
242 |
买入 |
| 09:46:16 |
44.46 |
2 |
244 |
买入 |
| 09:46:31 |
44.46 |
2 |
246 |
买入 |
| 09:46:52 |
44.28 |
2 |
248 |
卖出 |
| 09:46:55 |
44.28 |
2 |
250 |
买入 |
| 09:46:58 |
44.28 |
14 |
264 |
买入 |
| 09:47:01 |
44.28 |
30 |
294 |
买入 |
| 09:47:07 |
44.44 |
2 |
296 |
卖出 |
| 09:49:04 |
44.27 |
2 |
298 |
卖出 |
| 09:49:10 |
44.25 |
2 |
300 |
卖出 |
| 09:49:16 |
44.26 |
2 |
302 |
卖出 |
| 09:50:01 |
44.37 |
14 |
316 |
买入 |
| 09:50:07 |
44.36 |
2 |
318 |
买入 |
| 09:50:10 |
44.36 |
2 |
320 |
买入 |
| 09:51:49 |
44.46 |
2 |
322 |
买入 |
| 09:52:40 |
44.44 |
2 |
324 |
买入 |
| 09:53:10 |
44.44 |
2 |
326 |
买入 |
| 09:53:28 |
44.44 |
1 |
327 |
买入 |
| 09:53:34 |
44.47 |
2 |
329 |
买入 |
| 09:53:40 |
44.47 |
1 |
330 |
卖出 |
| 09:54:34 |
44.47 |
2 |
332 |
买入 |
| 09:54:37 |
44.47 |
8 |
340 |
买入 |
| 09:54:40 |
44.49 |
2 |
342 |
买入 |
| 09:54:49 |
44.5 |
8 |
350 |
买入 |
| 09:54:55 |
44.5 |
2 |
352 |
卖出 |
| 09:55:07 |
44.57 |
2 |
354 |
买入 |
| 09:55:37 |
44.5 |
2 |
356 |
卖出 |
| 09:55:43 |
44.56 |
4 |
360 |
卖出 |
| 09:56:13 |
44.56 |
9 |
369 |
买入 |
| 09:57:28 |
44.56 |
2 |
371 |
买入 |
| 09:57:58 |
44.55 |
9 |
380 |
买入 |
| 09:58:01 |
44.51 |
2 |
382 |
卖出 |
| 09:58:13 |
44.52 |
2 |
384 |
卖出 |
| 09:59:13 |
44.51 |
2 |
386 |
卖出 |
| 09:59:52 |
44.5 |
3 |
389 |
卖出 |
| 10:00:28 |
44.5 |
2 |
391 |
买入 |
| 10:00:43 |
44.5 |
2 |
393 |
卖出 |
| 10:00:49 |
44.51 |
1 |
394 |
买入 |
| 10:01:07 |
44.54 |
5 |
399 |
卖出 |
| 10:02:01 |
44.54 |
3 |
402 |
买入 |
| 10:02:34 |
44.54 |
5 |
407 |
卖出 |
| 10:03:34 |
44.55 |
5 |
412 |
买入 |
| 10:03:58 |
44.5 |
8 |
420 |
卖出 |
| 10:05:58 |
44.44 |
38 |
458 |
卖出 |
| 10:06:01 |
44.48 |
1 |
459 |
买入 |
| 10:06:04 |
44.48 |
0 |
459 |
卖出 |
| 10:06:10 |
44.46 |
4 |
463 |
卖出 |
| 10:11:52 |
44.29 |
8 |
471 |
卖出 |
| 10:11:55 |
44.42 |
2 |
473 |
买入 |
| 10:12:40 |
44.21 |
9 |
482 |
卖出 |
| 10:17:22 |
44.41 |
5 |
487 |
买入 |
| 10:17:49 |
44.25 |
14 |
501 |
卖出 |
| 10:18:55 |
44.4 |
2 |
503 |
买入 |
| 10:19:10 |
44.25 |
5 |
508 |
卖出 |
| 10:20:49 |
44.13 |
6 |
514 |
卖出 |
| 10:21:40 |
44.24 |
3 |
517 |
买入 |
| 10:22:10 |
44.12 |
7 |
524 |
卖出 |
| 10:23:55 |
44.24 |
4 |
528 |
买入 |
| 10:27:28 |
44.25 |
4 |
532 |
买入 |
| 10:27:34 |
44.16 |
5 |
537 |
卖出 |
| 10:28:25 |
44.25 |
2 |
539 |
买入 |
| 10:31:04 |
44.16 |
3 |
542 |
卖出 |
| 10:37:43 |
44.25 |
0 |
542 |
买入 |
| 10:37:46 |
44.42 |
2 |
544 |
买入 |
| 10:37:49 |
44.42 |
2 |
546 |
买入 |
| 10:37:58 |
44.43 |
4 |
550 |
买入 |
| 10:38:01 |
44.42 |
5 |
555 |
卖出 |
| 10:39:16 |
44.33 |
2 |
557 |
买入 |
| 10:39:19 |
44.14 |
8 |
565 |
卖出 |
| 10:39:58 |
44.32 |
2 |
567 |
买入 |
| 10:40:04 |
44.32 |
2 |
569 |
买入 |
| 10:40:40 |
44.13 |
4 |
573 |
卖出 |
| 10:42:52 |
44.15 |
1 |
574 |
卖出 |
| 10:44:10 |
44.32 |
2 |
576 |
买入 |
| 10:45:22 |
44.32 |
5 |
581 |
买入 |
| 10:45:28 |
44.32 |
2 |
583 |
买入 |
| 10:47:13 |
44.22 |
9 |
592 |
卖出 |
| 10:48:13 |
44.22 |
7 |
599 |
卖出 |
| 10:50:19 |
44.22 |
2 |
601 |
卖出 |
| 10:51:43 |
44.28 |
4 |
605 |
买入 |
| 10:51:46 |
44.21 |
3 |
608 |
卖出 |
| 10:53:40 |
44.21 |
13 |
621 |
卖出 |
| 10:54:10 |
44.2 |
2 |
623 |
卖出 |
| 10:54:19 |
44.15 |
2 |
625 |
卖出 |
| 10:54:28 |
44.15 |
6 |
631 |
卖出 |
| 10:55:04 |
44 |
2 |
633 |
卖出 |
| 10:56:37 |
44.15 |
3 |
636 |
买入 |
| 11:05:10 |
44 |
2 |
638 |
卖出 |
| 11:06:55 |
44 |
4 |
642 |
卖出 |
| 11:07:28 |
44 |
2 |
644 |
卖出 |
| 11:07:43 |
44 |
2 |
646 |
卖出 |
| 11:07:46 |
44.14 |
2 |
648 |
买入 |
| 11:07:49 |
44.14 |
2 |
650 |
买入 |
| 11:11:04 |
44 |
7 |
657 |
卖出 |
| 11:14:40 |
43.9 |
9 |
666 |
卖出 |
| 11:14:43 |
43.95 |
2 |
668 |
买入 |
| 11:15:01 |
43.95 |
12 |
680 |
买入 |
| 11:15:04 |
43.8 |
3 |
683 |
卖出 |
| 11:17:16 |
43.94 |
2 |
685 |
买入 |
| 11:17:43 |
43.99 |
6 |
691 |
卖出 |
| 11:17:46 |
44 |
2 |
693 |
买入 |
| 11:19:52 |
44 |
5 |
698 |
卖出 |
| 13:00:59 |
43.91 |
3 |
701 |
卖出 |
| 13:01:05 |
43.91 |
2 |
703 |
卖出 |
| 13:01:20 |
44.08 |
2 |
705 |
买入 |
| 13:02:02 |
44.08 |
3 |
708 |
买入 |
| 13:02:56 |
43.91 |
2 |
710 |
卖出 |
| 13:03:20 |
44.05 |
7 |
717 |
买入 |
| 13:03:23 |
44.05 |
4 |
721 |
买入 |
| 13:03:26 |
44.05 |
1 |
722 |
卖出 |
| 13:06:53 |
44.01 |
2 |
724 |
买入 |
| 13:07:20 |
44.02 |
2 |
726 |
买入 |
| 13:07:53 |
44.1 |
2 |
728 |
买入 |
| 13:13:23 |
44.2 |
2 |
730 |
买入 |
| 13:15:44 |
44.1 |
8 |
738 |
卖出 |
| 13:15:47 |
44.09 |
6 |
744 |
买入 |
| 13:16:14 |
44.1 |
2 |
746 |
卖出 |
| 13:16:41 |
44.12 |
10 |
756 |
买入 |
| 13:19:08 |
44.09 |
6 |
762 |
卖出 |
| 13:19:14 |
44.09 |
2 |
764 |
买入 |
| 13:20:35 |
44 |
5 |
769 |
卖出 |
| 13:20:38 |
43.96 |
12 |
781 |
卖出 |
| 13:26:05 |
44.08 |
2 |
783 |
买入 |
| 13:27:17 |
43.98 |
13 |
796 |
卖出 |
| 13:27:20 |
43.98 |
3 |
799 |
买入 |
| 13:29:29 |
44.01 |
9 |
808 |
卖出 |
| 13:29:35 |
44.08 |
2 |
810 |
买入 |
| 13:29:56 |
44.08 |
3 |
813 |
买入 |
| 13:29:59 |
44.08 |
5 |
818 |
买入 |
| 13:30:53 |
44.08 |
2 |
820 |
卖出 |
| 13:31:08 |
44.12 |
7 |
827 |
买入 |
| 13:31:11 |
44.12 |
4 |
831 |
买入 |
| 13:31:56 |
44.09 |
11 |
842 |
卖出 |
| 13:32:44 |
44.09 |
2 |
844 |
卖出 |
| 13:34:14 |
44.12 |
1 |
845 |
买入 |
| 13:35:57 |
44.15 |
4 |
849 |
卖出 |
| 13:37:00 |
44.08 |
2 |
851 |
卖出 |
| 13:37:24 |
44.02 |
8 |
859 |
卖出 |
| 13:43:51 |
44.03 |
2 |
861 |
卖出 |
| 13:45:48 |
44.09 |
2 |
863 |
卖出 |
| 13:45:51 |
44.03 |
2 |
865 |
卖出 |
| 13:47:24 |
44.09 |
3 |
868 |
卖出 |
| 13:47:33 |
44.16 |
15 |
883 |
买入 |
| 13:47:36 |
44.14 |
23 |
906 |
卖出 |
| 13:49:45 |
44.01 |
13 |
919 |
卖出 |
| 13:49:48 |
44.03 |
2 |
921 |
买入 |
| 13:50:12 |
44.03 |
0 |
921 |
卖出 |
| 13:50:18 |
44.01 |
2 |
923 |
卖出 |
| 13:51:00 |
44.01 |
32 |
955 |
卖出 |
| 13:51:18 |
43.99 |
5 |
960 |
买入 |
| 13:51:36 |
44.03 |
2 |
962 |
买入 |
| 13:51:39 |
44.01 |
3 |
965 |
卖出 |
| 13:52:39 |
44.03 |
2 |
967 |
买入 |
| 13:53:48 |
44.01 |
2 |
969 |
买入 |
| 13:56:45 |
44.01 |
4 |
973 |
买入 |
| 13:56:48 |
44.03 |
3 |
976 |
买入 |
| 13:57:30 |
44.06 |
2 |
978 |
买入 |
| 13:58:33 |
44.06 |
2 |
980 |
买入 |
| 13:59:21 |
43.93 |
2 |
982 |
卖出 |
| 14:02:06 |
44.14 |
4 |
986 |
买入 |
| 14:03:15 |
43.93 |
4 |
990 |
卖出 |
| 14:03:54 |
44.13 |
5 |
995 |
买入 |
| 14:06:21 |
43.93 |
8 |
1003 |
卖出 |
| 14:06:33 |
43.93 |
10 |
1013 |
卖出 |
| 14:07:18 |
44 |
2 |
1015 |
买入 |
| 14:07:24 |
44 |
4 |
1019 |
买入 |
| 14:09:57 |
43.92 |
2 |
1021 |
卖出 |
| 14:10:00 |
43.91 |
5 |
1026 |
卖出 |
| 14:12:09 |
43.91 |
2 |
1028 |
卖出 |
| 14:12:15 |
43.9 |
6 |
1034 |
卖出 |
| 14:12:27 |
43.9 |
1 |
1035 |
卖出 |
| 14:14:21 |
43.9 |
5 |
1040 |
买入 |
| 14:15:06 |
43.9 |
4 |
1044 |
买入 |
| 14:15:09 |
43.9 |
7 |
1051 |
买入 |
| 14:15:30 |
43.9 |
0 |
1051 |
卖出 |
| 14:15:33 |
43.9 |
1 |
1052 |
买入 |
| 14:15:57 |
44 |
2 |
1054 |
买入 |
| 14:20:30 |
43.89 |
14 |
1068 |
卖出 |
| 14:20:45 |
43.88 |
3 |
1071 |
卖出 |
| 14:21:42 |
43.95 |
2 |
1073 |
买入 |
| 14:23:48 |
43.95 |
4 |
1077 |
买入 |
| 14:26:18 |
43.95 |
54 |
1131 |
买入 |
| 14:26:24 |
44 |
2 |
1133 |
买入 |
| 14:26:39 |
44 |
43 |
1176 |
买入 |
| 14:27:03 |
43.99 |
3 |
1179 |
买入 |
| 14:27:09 |
44 |
12 |
1191 |
买入 |
| 14:27:39 |
44 |
5 |
1196 |
买入 |
| 14:27:42 |
43.99 |
50 |
1246 |
卖出 |
| 14:28:03 |
43.99 |
100 |
1346 |
卖出 |
| 14:28:09 |
43.99 |
2 |
1348 |
卖出 |
| 14:28:15 |
44.1 |
120 |
1468 |
买入 |
| 14:28:45 |
44.1 |
20 |
1488 |
买入 |
| 14:30:51 |
44 |
2 |
1490 |
卖出 |
| 14:31:21 |
44.13 |
2 |
1492 |
买入 |
| 14:31:27 |
44.13 |
2 |
1494 |
买入 |
| 14:34:03 |
44.02 |
10 |
1504 |
卖出 |
| 14:35:06 |
44.07 |
2 |
1506 |
卖出 |
| 14:36:12 |
44.03 |
5 |
1511 |
卖出 |
| 14:37:57 |
44.13 |
10 |
1521 |
买入 |
| 14:39:12 |
44.03 |
2 |
1523 |
卖出 |
| 14:39:54 |
44.19 |
2 |
1525 |
买入 |
| 14:40:12 |
44.03 |
4 |
1529 |
卖出 |
| 14:40:15 |
44.08 |
8 |
1537 |
卖出 |
| 14:40:18 |
44.03 |
2 |
1539 |
卖出 |
| 14:42:09 |
44.05 |
2 |
1541 |
卖出 |
| 14:42:18 |
44.31 |
20 |
1561 |
买入 |
| 14:43:06 |
44.1 |
4 |
1565 |
卖出 |
| 14:43:09 |
44.05 |
4 |
1569 |
卖出 |
| 14:45:00 |
44.21 |
3 |
1572 |
买入 |
| 14:45:15 |
44.04 |
18 |
1590 |
卖出 |
| 14:45:30 |
44.04 |
1 |
1591 |
买入 |
| 14:45:33 |
44.04 |
3 |
1594 |
卖出 |
| 14:47:39 |
44.03 |
12 |
1606 |
卖出 |
| 14:47:54 |
44.18 |
2 |
1608 |
买入 |
| 14:49:51 |
44.15 |
18 |
1626 |
买入 |
| 14:50:03 |
44.15 |
4 |
1630 |
买入 |
| 14:52:00 |
44.03 |
12 |
1642 |
卖出 |
| 14:54:03 |
44.15 |
2 |
1644 |
买入 |
| 14:54:15 |
44.17 |
2 |
1646 |
买入 |
| 14:54:27 |
44.18 |
1 |
1647 |
买入 |
| 14:54:36 |
44.2 |
4 |
1651 |
买入 |
| 14:54:39 |
44.27 |
20 |
1671 |
买入 |
| 14:54:42 |
44.03 |
6 |
1677 |
卖出 |
| 14:54:45 |
44.26 |
2 |
1679 |
买入 |
| 15:00:07 |
44.22 |
0 |
1679 |
买入 |