赛特新材[688398]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:34 |
26.8 |
10 |
10 |
集合竞价 |
| 09:18:55 |
26.4 |
0 |
0 |
集合竞价 |
| 09:23:10 |
26.3 |
4 |
4 |
集合竞价 |
| 09:24:25 |
26 |
4 |
4 |
集合竞价 |
| 09:24:55 |
25.7 |
5 |
5 |
集合竞价 |
| 09:25:03 |
25.65 |
7 |
12 |
卖出 |
| 09:30:01 |
25.69 |
2 |
14 |
买入 |
| 09:30:04 |
25.65 |
6 |
20 |
卖出 |
| 09:30:08 |
25.69 |
10 |
30 |
买入 |
| 09:30:14 |
25.69 |
20 |
50 |
卖出 |
| 09:30:29 |
25.97 |
2 |
52 |
买入 |
| 09:30:37 |
25.69 |
4 |
56 |
卖出 |
| 09:30:43 |
25.69 |
16 |
72 |
卖出 |
| 09:30:47 |
25.69 |
3 |
75 |
买入 |
| 09:30:50 |
25.69 |
2 |
77 |
卖出 |
| 09:31:37 |
25.69 |
0 |
77 |
卖出 |
| 09:31:40 |
25.62 |
6 |
83 |
卖出 |
| 09:31:43 |
25.62 |
5 |
88 |
卖出 |
| 09:31:53 |
25.62 |
3 |
91 |
卖出 |
| 09:32:04 |
25.62 |
2 |
93 |
卖出 |
| 09:32:07 |
25.61 |
6 |
99 |
卖出 |
| 09:32:19 |
25.65 |
2 |
101 |
卖出 |
| 09:32:25 |
25.65 |
5 |
106 |
卖出 |
| 09:32:34 |
25.62 |
2 |
108 |
卖出 |
| 09:32:40 |
25.62 |
3 |
111 |
卖出 |
| 09:32:49 |
25.62 |
2 |
113 |
卖出 |
| 09:33:08 |
25.8 |
2 |
115 |
买入 |
| 09:33:16 |
25.61 |
2 |
117 |
卖出 |
| 09:33:19 |
25.79 |
16 |
133 |
买入 |
| 09:33:22 |
25.61 |
5 |
138 |
卖出 |
| 09:33:31 |
25.77 |
3 |
141 |
买入 |
| 09:33:35 |
25.76 |
4 |
145 |
买入 |
| 09:33:38 |
25.6 |
4 |
149 |
卖出 |
| 09:33:43 |
25.6 |
18 |
167 |
卖出 |
| 09:33:46 |
25.51 |
2 |
169 |
卖出 |
| 09:33:49 |
25.51 |
2 |
171 |
买入 |
| 09:33:53 |
25.6 |
6 |
177 |
买入 |
| 09:33:55 |
25.62 |
0 |
177 |
卖出 |
| 09:33:58 |
25.36 |
2 |
179 |
买入 |
| 09:34:05 |
25.37 |
3 |
182 |
卖出 |
| 09:34:22 |
25.41 |
4 |
186 |
卖出 |
| 09:35:19 |
25.79 |
2 |
188 |
买入 |
| 09:36:49 |
25.79 |
4 |
192 |
买入 |
| 09:37:20 |
25.66 |
20 |
212 |
卖出 |
| 09:38:04 |
25.79 |
2 |
214 |
买入 |
| 09:39:07 |
26.06 |
4 |
218 |
买入 |
| 09:39:29 |
26.05 |
3 |
221 |
买入 |
| 09:40:29 |
25.81 |
7 |
228 |
卖出 |
| 09:40:53 |
25.81 |
2 |
230 |
卖出 |
| 09:41:41 |
25.83 |
3 |
233 |
卖出 |
| 09:44:56 |
25.86 |
5 |
238 |
卖出 |
| 09:46:14 |
25.87 |
5 |
243 |
卖出 |
| 09:48:02 |
25.98 |
15 |
258 |
买入 |
| 09:48:05 |
25.98 |
12 |
270 |
买入 |
| 09:48:08 |
26 |
4 |
274 |
买入 |
| 09:48:41 |
26 |
5 |
279 |
买入 |
| 09:48:53 |
26 |
18 |
297 |
买入 |
| 09:48:56 |
26 |
3 |
300 |
买入 |
| 09:48:59 |
26 |
10 |
310 |
卖出 |
| 09:50:11 |
25.93 |
10 |
320 |
卖出 |
| 09:50:17 |
25.88 |
8 |
328 |
卖出 |
| 09:50:23 |
25.84 |
12 |
340 |
卖出 |
| 09:50:26 |
25.83 |
6 |
346 |
卖出 |
| 09:50:29 |
25.81 |
4 |
350 |
卖出 |
| 09:50:38 |
25.81 |
3 |
353 |
买入 |
| 09:51:35 |
25.84 |
6 |
359 |
卖出 |
| 09:51:38 |
25.84 |
18 |
377 |
买入 |
| 09:51:41 |
25.83 |
13 |
390 |
卖出 |
| 09:51:44 |
25.82 |
4 |
394 |
卖出 |
| 09:51:53 |
25.71 |
13 |
407 |
卖出 |
| 09:51:59 |
25.78 |
5 |
412 |
买入 |
| 09:52:59 |
25.83 |
12 |
424 |
卖出 |
| 09:53:02 |
25.85 |
3 |
427 |
买入 |
| 09:53:14 |
25.95 |
5 |
432 |
买入 |
| 09:57:26 |
25.85 |
5 |
437 |
卖出 |
| 09:57:29 |
25.85 |
9 |
446 |
卖出 |
| 09:57:32 |
25.84 |
2 |
448 |
卖出 |
| 09:57:35 |
25.81 |
2 |
450 |
卖出 |
| 09:58:29 |
25.73 |
33 |
483 |
卖出 |
| 09:58:32 |
25.73 |
27 |
510 |
买入 |
| 09:58:35 |
25.73 |
7 |
517 |
卖出 |
| 10:01:14 |
25.85 |
0 |
517 |
卖出 |
| 10:01:32 |
25.89 |
6 |
523 |
卖出 |
| 10:02:23 |
25.98 |
4 |
527 |
买入 |
| 10:02:29 |
25.98 |
2 |
529 |
买入 |
| 10:02:50 |
25.92 |
6 |
535 |
卖出 |
| 10:02:53 |
25.87 |
16 |
551 |
卖出 |
| 10:02:56 |
25.85 |
16 |
567 |
卖出 |
| 10:03:26 |
25.77 |
11 |
578 |
卖出 |
| 10:03:29 |
25.75 |
5 |
583 |
卖出 |
| 10:03:38 |
25.75 |
3 |
586 |
卖出 |
| 10:03:41 |
25.75 |
4 |
590 |
卖出 |
| 10:03:44 |
25.77 |
1 |
591 |
买入 |
| 10:06:17 |
25.85 |
2 |
593 |
买入 |
| 10:06:26 |
25.85 |
2 |
595 |
买入 |
| 10:06:29 |
25.85 |
6 |
601 |
买入 |
| 10:07:02 |
25.85 |
2 |
603 |
买入 |
| 10:08:20 |
25.85 |
2 |
605 |
买入 |
| 10:08:29 |
25.85 |
2 |
607 |
买入 |
| 10:08:35 |
25.85 |
3 |
610 |
买入 |
| 10:10:17 |
25.86 |
9 |
619 |
卖出 |
| 10:10:20 |
25.86 |
1 |
620 |
卖出 |
| 10:14:59 |
25.79 |
2 |
622 |
卖出 |
| 10:16:17 |
25.97 |
8 |
630 |
买入 |
| 10:16:44 |
25.97 |
2 |
632 |
买入 |
| 10:16:47 |
25.79 |
6 |
638 |
卖出 |
| 10:19:23 |
25.97 |
6 |
644 |
买入 |
| 10:19:29 |
25.96 |
6 |
650 |
买入 |
| 10:20:44 |
25.96 |
3 |
653 |
买入 |
| 10:21:11 |
25.8 |
39 |
692 |
卖出 |
| 10:21:20 |
25.95 |
8 |
700 |
买入 |
| 10:21:44 |
25.95 |
8 |
708 |
买入 |
| 10:22:08 |
25.96 |
6 |
714 |
买入 |
| 10:22:11 |
25.96 |
2 |
716 |
买入 |
| 10:24:23 |
25.89 |
5 |
721 |
卖出 |
| 10:24:35 |
25.96 |
6 |
727 |
买入 |
| 10:24:56 |
25.89 |
4 |
731 |
卖出 |
| 10:25:02 |
25.89 |
4 |
735 |
卖出 |
| 10:25:11 |
25.89 |
2 |
737 |
卖出 |
| 10:25:14 |
25.89 |
1 |
738 |
买入 |
| 10:26:05 |
25.96 |
6 |
744 |
买入 |
| 10:26:17 |
25.97 |
8 |
752 |
买入 |
| 10:26:20 |
25.98 |
16 |
768 |
买入 |
| 10:27:38 |
25.98 |
5 |
773 |
卖出 |
| 10:28:44 |
25.93 |
4 |
777 |
卖出 |
| 10:29:23 |
25.93 |
1 |
778 |
买入 |
| 10:29:26 |
25.94 |
1 |
779 |
卖出 |
| 10:29:35 |
25.93 |
2 |
781 |
买入 |
| 10:31:14 |
26.03 |
4 |
785 |
买入 |
| 10:33:47 |
25.93 |
10 |
795 |
卖出 |
| 10:35:53 |
26.04 |
1 |
796 |
买入 |
| 10:36:11 |
26.05 |
14 |
810 |
买入 |
| 10:36:14 |
26.05 |
2 |
812 |
买入 |
| 10:38:41 |
26.03 |
2 |
814 |
买入 |
| 10:40:38 |
25.95 |
9 |
823 |
卖出 |
| 10:41:53 |
25.95 |
4 |
827 |
卖出 |
| 10:44:17 |
25.95 |
5 |
832 |
卖出 |
| 10:45:11 |
25.95 |
1 |
833 |
卖出 |
| 10:45:14 |
25.95 |
2 |
835 |
买入 |
| 10:45:35 |
25.94 |
6 |
841 |
卖出 |
| 10:45:50 |
25.94 |
6 |
847 |
卖出 |
| 10:46:32 |
25.95 |
4 |
851 |
买入 |
| 10:47:59 |
25.94 |
38 |
889 |
买入 |
| 10:48:05 |
25.98 |
5 |
894 |
买入 |
| 10:48:50 |
26.01 |
5 |
899 |
买入 |
| 10:51:14 |
26 |
2 |
901 |
买入 |
| 10:51:17 |
26.01 |
6 |
907 |
买入 |
| 10:51:35 |
26 |
73 |
980 |
买入 |
| 10:51:38 |
26.05 |
8 |
988 |
买入 |
| 10:51:44 |
26.06 |
23 |
1011 |
买入 |
| 10:51:50 |
26.06 |
4 |
1015 |
买入 |
| 10:51:56 |
26.06 |
2 |
1017 |
买入 |
| 10:52:05 |
26.06 |
10 |
1027 |
买入 |
| 10:52:08 |
26.26 |
9 |
1036 |
买入 |
| 10:52:23 |
26.26 |
10 |
1046 |
买入 |
| 10:53:11 |
26.26 |
5 |
1051 |
买入 |
| 10:53:26 |
26.25 |
2 |
1053 |
买入 |
| 10:53:47 |
26.07 |
10 |
1063 |
卖出 |
| 10:54:47 |
26.08 |
8 |
1071 |
卖出 |
| 10:55:59 |
26.21 |
10 |
1081 |
买入 |
| 10:58:02 |
26.21 |
4 |
1085 |
买入 |
| 10:58:05 |
26.21 |
3 |
1088 |
买入 |
| 11:00:44 |
26.21 |
2 |
1090 |
买入 |
| 11:00:56 |
26.21 |
2 |
1092 |
买入 |
| 11:03:38 |
26.21 |
2 |
1094 |
买入 |
| 11:05:35 |
26.09 |
4 |
1098 |
卖出 |
| 11:05:47 |
26.21 |
2 |
1100 |
买入 |
| 11:05:56 |
26.09 |
3 |
1103 |
卖出 |
| 11:06:50 |
26.21 |
2 |
1105 |
买入 |
| 11:06:56 |
26.09 |
2 |
1107 |
卖出 |
| 11:07:26 |
26.1 |
2 |
1109 |
卖出 |
| 11:07:41 |
26.09 |
29 |
1138 |
卖出 |
| 11:07:44 |
26.09 |
10 |
1148 |
买入 |
| 11:07:50 |
26.21 |
4 |
1152 |
买入 |
| 11:08:17 |
26.12 |
2 |
1154 |
卖出 |
| 11:08:56 |
26.21 |
4 |
1158 |
买入 |
| 11:11:41 |
26.11 |
2 |
1160 |
卖出 |
| 11:11:53 |
26.11 |
4 |
1164 |
卖出 |
| 11:11:56 |
26.09 |
15 |
1179 |
卖出 |
| 11:12:02 |
26.07 |
2 |
1181 |
卖出 |
| 11:12:05 |
26.07 |
2 |
1183 |
卖出 |
| 11:14:02 |
26.05 |
2 |
1185 |
卖出 |
| 11:14:11 |
26.11 |
2 |
1187 |
买入 |
| 11:16:53 |
26 |
16 |
1203 |
卖出 |
| 11:16:59 |
26.02 |
4 |
1207 |
买入 |
| 11:17:53 |
25.97 |
4 |
1211 |
卖出 |
| 11:19:32 |
25.93 |
2 |
1213 |
卖出 |
| 11:21:26 |
25.93 |
2 |
1215 |
卖出 |
| 11:23:11 |
26.18 |
2 |
1217 |
买入 |
| 11:25:23 |
25.94 |
2 |
1219 |
卖出 |
| 11:25:26 |
25.93 |
2 |
1221 |
卖出 |
| 11:25:35 |
25.93 |
2 |
1223 |
卖出 |
| 11:27:17 |
25.93 |
20 |
1243 |
卖出 |
| 11:27:20 |
25.94 |
2 |
1245 |
卖出 |
| 11:27:38 |
25.93 |
16 |
1261 |
卖出 |
| 11:27:44 |
25.93 |
2 |
1263 |
卖出 |
| 11:27:47 |
25.9 |
9 |
1272 |
卖出 |
| 11:27:50 |
25.89 |
2 |
1274 |
卖出 |
| 11:27:53 |
25.88 |
2 |
1276 |
卖出 |
| 11:27:56 |
25.87 |
2 |
1278 |
卖出 |
| 11:28:02 |
25.85 |
4 |
1282 |
卖出 |
| 11:28:05 |
25.85 |
2 |
1284 |
卖出 |
| 11:28:11 |
25.82 |
4 |
1288 |
卖出 |
| 11:28:14 |
25.78 |
16 |
1304 |
卖出 |
| 11:28:20 |
25.77 |
14 |
1318 |
卖出 |
| 11:28:53 |
25.73 |
2 |
1320 |
卖出 |
| 11:29:14 |
25.71 |
15 |
1335 |
卖出 |
| 13:00:02 |
25.68 |
34 |
1369 |
卖出 |
| 13:00:05 |
25.68 |
16 |
1385 |
卖出 |
| 13:00:08 |
25.65 |
4 |
1389 |
卖出 |
| 13:00:50 |
25.66 |
2 |
1391 |
卖出 |
| 13:01:14 |
25.67 |
2 |
1393 |
买入 |
| 13:01:59 |
25.65 |
2 |
1395 |
卖出 |
| 13:03:17 |
25.53 |
1 |
1396 |
卖出 |
| 13:03:20 |
25.53 |
2 |
1398 |
卖出 |
| 13:03:50 |
25.53 |
2 |
1400 |
卖出 |
| 13:04:14 |
25.61 |
7 |
1407 |
买入 |
| 13:05:11 |
25.65 |
5 |
1412 |
买入 |
| 13:05:26 |
25.64 |
2 |
1414 |
买入 |
| 13:05:29 |
25.56 |
5 |
1419 |
卖出 |
| 13:05:38 |
25.57 |
5 |
1424 |
买入 |
| 13:05:44 |
25.57 |
0 |
1424 |
买入 |
| 13:05:47 |
25.57 |
2 |
1426 |
卖出 |
| 13:05:50 |
25.56 |
6 |
1432 |
卖出 |
| 13:06:02 |
25.57 |
5 |
1437 |
买入 |
| 13:06:11 |
25.57 |
4 |
1441 |
卖出 |
| 13:06:23 |
25.57 |
1 |
1442 |
买入 |
| 13:06:26 |
25.65 |
7 |
1449 |
买入 |
| 13:06:38 |
25.65 |
2 |
1451 |
买入 |
| 13:06:50 |
25.65 |
2 |
1453 |
买入 |
| 13:07:35 |
25.68 |
5 |
1458 |
买入 |
| 13:07:41 |
25.59 |
2 |
1460 |
卖出 |
| 13:09:50 |
25.7 |
103 |
1563 |
卖出 |
| 13:09:53 |
25.7 |
4 |
1567 |
买入 |
| 13:11:23 |
25.69 |
3 |
1570 |
买入 |
| 13:11:35 |
25.7 |
4 |
1574 |
买入 |
| 13:11:41 |
25.71 |
2 |
1576 |
买入 |
| 13:12:08 |
25.77 |
2 |
1578 |
买入 |
| 13:12:20 |
25.77 |
1 |
1579 |
买入 |
| 13:12:23 |
25.77 |
2 |
1581 |
卖出 |
| 13:13:20 |
25.77 |
2 |
1583 |
卖出 |
| 13:14:14 |
25.77 |
1 |
1584 |
卖出 |
| 13:14:17 |
25.72 |
2 |
1586 |
卖出 |
| 13:15:53 |
25.72 |
1 |
1587 |
卖出 |
| 13:16:20 |
25.7 |
4 |
1591 |
卖出 |
| 13:16:23 |
25.7 |
2 |
1593 |
卖出 |
| 13:18:17 |
25.71 |
10 |
1603 |
买入 |
| 13:19:05 |
25.71 |
2 |
1605 |
买入 |
| 13:19:08 |
25.71 |
1 |
1606 |
买入 |
| 13:19:20 |
25.73 |
2 |
1608 |
买入 |
| 13:19:29 |
25.74 |
2 |
1610 |
买入 |
| 13:19:35 |
25.75 |
2 |
1612 |
买入 |
| 13:23:08 |
25.88 |
30 |
1642 |
买入 |
| 13:23:26 |
26.12 |
2 |
1644 |
买入 |
| 13:23:29 |
25.77 |
1 |
1645 |
卖出 |
| 13:24:11 |
26.12 |
10 |
1655 |
买入 |
| 13:24:53 |
25.81 |
12 |
1667 |
卖出 |
| 13:28:02 |
25.85 |
12 |
1679 |
卖出 |
| 13:29:50 |
26.03 |
2 |
1681 |
买入 |
| 13:30:29 |
25.95 |
3 |
1684 |
买入 |
| 13:32:35 |
25.86 |
2 |
1686 |
卖出 |
| 13:32:59 |
25.96 |
10 |
1696 |
买入 |
| 13:39:05 |
25.88 |
8 |
1704 |
买入 |
| 13:39:38 |
25.89 |
2 |
1706 |
买入 |
| 13:39:41 |
25.88 |
5 |
1711 |
卖出 |
| 13:39:47 |
25.9 |
2 |
1713 |
买入 |
| 13:40:05 |
25.92 |
4 |
1717 |
买入 |
| 13:40:26 |
25.93 |
3 |
1720 |
卖出 |
| 13:43:14 |
25.94 |
3 |
1723 |
卖出 |
| 13:47:14 |
26.08 |
5 |
1728 |
买入 |
| 13:50:26 |
26.07 |
3 |
1731 |
买入 |
| 13:50:50 |
26.08 |
6 |
1737 |
买入 |
| 13:53:42 |
26.07 |
4 |
1741 |
买入 |
| 13:54:23 |
26.05 |
5 |
1746 |
买入 |
| 13:54:45 |
26.08 |
5 |
1751 |
买入 |
| 13:54:50 |
26.08 |
0 |
1751 |
卖出 |
| 13:58:09 |
26.04 |
2 |
1753 |
买入 |
| 14:00:42 |
25.99 |
2 |
1755 |
买入 |
| 14:01:18 |
25.95 |
9 |
1764 |
卖出 |
| 14:01:21 |
25.94 |
5 |
1769 |
卖出 |
| 14:01:24 |
25.94 |
1 |
1770 |
卖出 |
| 14:01:27 |
25.93 |
7 |
1777 |
卖出 |
| 14:01:48 |
25.88 |
2 |
1779 |
卖出 |
| 14:01:51 |
25.88 |
2 |
1781 |
卖出 |
| 14:02:03 |
25.88 |
2 |
1783 |
卖出 |
| 14:04:24 |
25.84 |
2 |
1785 |
买入 |
| 14:05:57 |
25.84 |
3 |
1788 |
买入 |
| 14:11:06 |
25.72 |
11 |
1799 |
卖出 |
| 14:11:09 |
25.72 |
2 |
1801 |
买入 |
| 14:11:12 |
25.72 |
7 |
1808 |
买入 |
| 14:11:21 |
25.71 |
16 |
1824 |
卖出 |
| 14:11:24 |
25.7 |
7 |
1831 |
卖出 |
| 14:11:33 |
25.7 |
2 |
1833 |
卖出 |
| 14:11:48 |
25.7 |
2 |
1835 |
卖出 |
| 14:12:09 |
25.71 |
2 |
1837 |
买入 |
| 14:12:18 |
25.7 |
2 |
1839 |
卖出 |
| 14:13:12 |
25.71 |
1 |
1840 |
买入 |
| 14:14:18 |
25.7 |
10 |
1850 |
卖出 |
| 14:14:30 |
25.75 |
2 |
1852 |
买入 |
| 14:17:24 |
25.75 |
2 |
1854 |
买入 |