赛特新材[688398]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26 |
2 |
2 |
集合竞价 |
| 09:17:25 |
26 |
6 |
6 |
集合竞价 |
| 09:18:19 |
22 |
29 |
29 |
集合竞价 |
| 09:19:10 |
26 |
9 |
9 |
集合竞价 |
| 09:22:49 |
25.2 |
16 |
16 |
集合竞价 |
| 09:23:07 |
25.25 |
16 |
16 |
集合竞价 |
| 09:23:16 |
25.25 |
16 |
16 |
集合竞价 |
| 09:23:28 |
25.5 |
16 |
16 |
集合竞价 |
| 09:23:43 |
26.5 |
18 |
18 |
集合竞价 |
| 09:23:49 |
26.5 |
26 |
26 |
集合竞价 |
| 09:24:22 |
26.5 |
26 |
26 |
集合竞价 |
| 09:24:40 |
26.5 |
36 |
36 |
集合竞价 |
| 09:24:43 |
26.5 |
38 |
38 |
集合竞价 |
| 09:24:52 |
26.5 |
38 |
38 |
集合竞价 |
| 09:24:55 |
26.5 |
38 |
38 |
集合竞价 |
| 09:24:58 |
26.5 |
44 |
44 |
集合竞价 |
| 09:25:01 |
26.7 |
44 |
44 |
集合竞价 |
| 09:25:05 |
26.7 |
44 |
88 |
卖出 |
| 09:30:01 |
26.71 |
2 |
90 |
买入 |
| 09:30:04 |
26.5 |
7 |
97 |
卖出 |
| 09:30:07 |
26.51 |
9 |
106 |
买入 |
| 09:30:13 |
26.51 |
10 |
116 |
卖出 |
| 09:30:16 |
26.51 |
24 |
140 |
卖出 |
| 09:30:49 |
26 |
37 |
177 |
卖出 |
| 09:30:52 |
26 |
19 |
196 |
买入 |
| 09:30:55 |
26 |
4 |
200 |
买入 |
| 09:30:58 |
25.93 |
2 |
202 |
买入 |
| 09:31:04 |
25.85 |
6 |
208 |
卖出 |
| 09:31:07 |
25.81 |
12 |
220 |
卖出 |
| 09:31:10 |
25.81 |
2 |
222 |
卖出 |
| 09:31:13 |
25.99 |
3 |
225 |
买入 |
| 09:31:16 |
25.99 |
6 |
231 |
买入 |
| 09:31:19 |
25.99 |
5 |
236 |
买入 |
| 09:31:40 |
25.99 |
3 |
239 |
买入 |
| 09:31:43 |
25.99 |
2 |
241 |
买入 |
| 09:31:58 |
26 |
2 |
243 |
买入 |
| 09:32:04 |
25.82 |
5 |
248 |
卖出 |
| 09:32:07 |
26 |
83 |
331 |
买入 |
| 09:32:10 |
26 |
17 |
348 |
卖出 |
| 09:32:13 |
26.01 |
2 |
350 |
买入 |
| 09:32:34 |
26.01 |
2 |
352 |
卖出 |
| 09:32:37 |
26.01 |
2 |
354 |
卖出 |
| 09:32:40 |
26 |
5 |
359 |
卖出 |
| 09:32:46 |
25.99 |
48 |
407 |
卖出 |
| 09:32:49 |
25.99 |
16 |
423 |
卖出 |
| 09:32:52 |
25.82 |
10 |
433 |
卖出 |
| 09:32:55 |
25.96 |
3 |
436 |
买入 |
| 09:33:07 |
25.94 |
21 |
457 |
买入 |
| 09:33:10 |
25.83 |
4 |
461 |
卖出 |
| 09:33:13 |
25.83 |
4 |
465 |
卖出 |
| 09:33:16 |
25.83 |
7 |
472 |
卖出 |
| 09:33:22 |
25.83 |
10 |
482 |
卖出 |
| 09:33:25 |
25.81 |
174 |
656 |
卖出 |
| 09:33:28 |
25.81 |
23 |
679 |
买入 |
| 09:33:31 |
25.83 |
60 |
739 |
买入 |
| 09:33:34 |
25.93 |
20 |
759 |
买入 |
| 09:33:37 |
25.93 |
14 |
773 |
买入 |
| 09:33:40 |
25.94 |
13 |
786 |
买入 |
| 09:33:43 |
26.07 |
2 |
788 |
买入 |
| 09:33:46 |
25.96 |
0 |
788 |
卖出 |
| 09:33:49 |
25.97 |
2 |
790 |
卖出 |
| 09:33:55 |
26.17 |
2 |
792 |
买入 |
| 09:34:07 |
25.97 |
2 |
794 |
卖出 |
| 09:34:19 |
26.15 |
7 |
801 |
买入 |
| 09:34:22 |
25.97 |
26 |
827 |
卖出 |
| 09:34:34 |
25.98 |
35 |
862 |
卖出 |
| 09:34:37 |
26.14 |
4 |
866 |
买入 |
| 09:34:40 |
26.14 |
4 |
870 |
买入 |
| 09:34:43 |
26.01 |
15 |
885 |
卖出 |
| 09:34:46 |
26.02 |
10 |
895 |
买入 |
| 09:35:01 |
25.99 |
57 |
952 |
卖出 |
| 09:35:07 |
26.01 |
7 |
959 |
卖出 |
| 09:35:10 |
26.14 |
14 |
973 |
买入 |
| 09:35:13 |
26 |
18 |
991 |
卖出 |
| 09:35:16 |
26.01 |
2 |
993 |
买入 |
| 09:35:31 |
26.01 |
98 |
1091 |
买入 |
| 09:35:40 |
26.01 |
2 |
1093 |
买入 |
| 09:35:46 |
26.01 |
12 |
1105 |
买入 |
| 09:35:55 |
26 |
1 |
1106 |
卖出 |
| 09:36:01 |
26 |
3 |
1109 |
买入 |
| 09:36:07 |
25.99 |
6 |
1115 |
卖出 |
| 09:36:16 |
25.98 |
4 |
1119 |
卖出 |
| 09:36:19 |
25.97 |
6 |
1125 |
卖出 |
| 09:36:25 |
25.97 |
3 |
1128 |
卖出 |
| 09:36:40 |
25.8 |
79 |
1207 |
卖出 |
| 09:36:43 |
25.8 |
5 |
1212 |
买入 |
| 09:36:55 |
25.6 |
10 |
1222 |
卖出 |
| 09:36:58 |
25.8 |
10 |
1232 |
买入 |
| 09:37:07 |
25.8 |
5 |
1237 |
买入 |
| 09:37:16 |
25.8 |
5 |
1242 |
买入 |
| 09:37:34 |
25.89 |
2 |
1244 |
买入 |
| 09:37:40 |
25.62 |
10 |
1254 |
卖出 |
| 09:38:19 |
25.95 |
10 |
1264 |
买入 |
| 09:38:52 |
25.94 |
7 |
1271 |
买入 |
| 09:40:04 |
25.76 |
2 |
1273 |
卖出 |
| 09:40:40 |
25.77 |
8 |
1281 |
卖出 |
| 09:41:28 |
25.78 |
3 |
1284 |
卖出 |
| 09:42:07 |
25.74 |
34 |
1318 |
卖出 |
| 09:42:10 |
25.63 |
20 |
1338 |
卖出 |
| 09:42:28 |
25.74 |
5 |
1343 |
买入 |
| 09:42:40 |
25.64 |
57 |
1400 |
卖出 |
| 09:43:07 |
25.74 |
2 |
1402 |
买入 |
| 09:43:28 |
25.65 |
13 |
1415 |
卖出 |
| 09:43:31 |
25.65 |
1 |
1416 |
买入 |
| 09:44:10 |
25.74 |
20 |
1436 |
买入 |
| 09:45:58 |
25.93 |
10 |
1446 |
买入 |
| 09:46:25 |
25.93 |
2 |
1448 |
买入 |
| 09:46:40 |
25.93 |
4 |
1452 |
买入 |
| 09:47:04 |
25.93 |
2 |
1454 |
买入 |
| 09:47:31 |
25.93 |
4 |
1458 |
买入 |
| 09:47:43 |
25.93 |
0 |
1458 |
买入 |
| 09:47:46 |
25.94 |
37 |
1495 |
买入 |
| 09:47:49 |
25.94 |
12 |
1507 |
买入 |
| 09:47:52 |
25.99 |
4 |
1511 |
买入 |
| 09:47:55 |
25.99 |
2 |
1513 |
买入 |
| 09:48:10 |
25.99 |
19 |
1532 |
买入 |
| 09:48:13 |
25.99 |
4 |
1536 |
买入 |
| 09:48:16 |
25.99 |
2 |
1538 |
买入 |
| 09:48:58 |
25.99 |
73 |
1611 |
买入 |
| 09:49:10 |
26.02 |
20 |
1631 |
买入 |
| 09:49:22 |
25.8 |
17 |
1648 |
卖出 |
| 09:50:07 |
26.02 |
10 |
1658 |
买入 |
| 09:50:10 |
26.02 |
14 |
1672 |
买入 |
| 09:50:22 |
26.02 |
26 |
1698 |
买入 |
| 09:50:25 |
26.03 |
4 |
1702 |
卖出 |
| 09:50:43 |
26.03 |
11 |
1713 |
卖出 |
| 09:51:13 |
26.04 |
2 |
1715 |
卖出 |
| 09:51:55 |
26.04 |
9 |
1724 |
卖出 |
| 09:52:01 |
26.04 |
2 |
1726 |
买入 |
| 09:52:10 |
26.04 |
4 |
1730 |
买入 |
| 09:52:16 |
26.04 |
3 |
1733 |
买入 |
| 09:52:37 |
26.18 |
10 |
1743 |
买入 |
| 09:55:07 |
26.1 |
10 |
1753 |
买入 |
| 09:55:13 |
25.97 |
4 |
1757 |
卖出 |
| 09:55:16 |
25.97 |
1 |
1758 |
买入 |
| 09:55:19 |
25.98 |
9 |
1767 |
卖出 |
| 09:56:04 |
25.97 |
6 |
1773 |
买入 |
| 09:56:10 |
25.97 |
9 |
1782 |
买入 |
| 09:56:13 |
26 |
4 |
1786 |
买入 |
| 09:56:31 |
26 |
2 |
1788 |
买入 |
| 09:56:37 |
26 |
3 |
1791 |
买入 |
| 09:56:40 |
25.97 |
2 |
1793 |
卖出 |
| 09:56:58 |
26 |
3 |
1796 |
买入 |
| 09:57:04 |
25.97 |
19 |
1815 |
卖出 |
| 09:57:07 |
26 |
169 |
1984 |
买入 |
| 09:57:31 |
26.12 |
10 |
1994 |
买入 |
| 09:58:04 |
26.15 |
18 |
2012 |
买入 |
| 09:58:07 |
26.15 |
2 |
2014 |
买入 |
| 09:58:19 |
26.15 |
47 |
2061 |
买入 |
| 09:58:37 |
26.15 |
29 |
2090 |
买入 |
| 09:58:40 |
26.17 |
10 |
2100 |
买入 |
| 09:58:43 |
26.18 |
22 |
2122 |
买入 |
| 09:58:46 |
26.22 |
40 |
2162 |
买入 |
| 09:58:49 |
26.26 |
88 |
2250 |
买入 |
| 09:58:52 |
26.3 |
13 |
2263 |
买入 |
| 09:58:55 |
26.3 |
8 |
2271 |
买入 |
| 09:59:01 |
26.3 |
2 |
2273 |
买入 |
| 09:59:04 |
26.45 |
5 |
2278 |
买入 |
| 09:59:07 |
26.5 |
12 |
2290 |
买入 |
| 09:59:13 |
26.5 |
2 |
2292 |
买入 |
| 09:59:16 |
26.33 |
6 |
2298 |
卖出 |
| 09:59:22 |
26.33 |
2 |
2300 |
卖出 |
| 09:59:28 |
26.33 |
13 |
2313 |
卖出 |
| 09:59:31 |
26.33 |
10 |
2323 |
卖出 |
| 09:59:34 |
26.33 |
3 |
2326 |
卖出 |
| 10:00:16 |
26.18 |
4 |
2330 |
卖出 |
| 10:00:19 |
26.19 |
2 |
2332 |
买入 |
| 10:02:07 |
26.18 |
1 |
2333 |
卖出 |
| 10:03:37 |
26.18 |
11 |
2344 |
卖出 |
| 10:04:07 |
26.32 |
2 |
2346 |
买入 |
| 10:04:28 |
26.32 |
10 |
2356 |
买入 |
| 10:04:52 |
26.33 |
4 |
2360 |
买入 |
| 10:05:04 |
26.33 |
2 |
2362 |
买入 |
| 10:05:07 |
26.33 |
4 |
2366 |
卖出 |
| 10:06:01 |
26.2 |
25 |
2391 |
卖出 |
| 10:06:31 |
26.38 |
10 |
2401 |
买入 |
| 10:06:37 |
26.4 |
2 |
2403 |
买入 |
| 10:07:04 |
26.4 |
57 |
2460 |
买入 |
| 10:07:46 |
26.47 |
2 |
2462 |
买入 |
| 10:08:04 |
26.48 |
2 |
2464 |
买入 |
| 10:08:07 |
26.5 |
3 |
2467 |
买入 |
| 10:08:13 |
26.49 |
2 |
2469 |
卖出 |
| 10:08:19 |
26.49 |
6 |
2475 |
买入 |
| 10:08:22 |
26.49 |
2 |
2477 |
买入 |
| 10:08:28 |
26.5 |
8 |
2485 |
买入 |
| 10:08:52 |
26.48 |
4 |
2489 |
卖出 |
| 10:09:04 |
26.49 |
2 |
2491 |
买入 |
| 10:10:43 |
26.5 |
101 |
2592 |
买入 |
| 10:10:49 |
26.57 |
2 |
2594 |
买入 |
| 10:11:25 |
26.57 |
12 |
2606 |
买入 |
| 10:11:46 |
26.5 |
4 |
2610 |
卖出 |
| 10:11:55 |
26.5 |
16 |
2626 |
卖出 |
| 10:11:58 |
26.57 |
11 |
2637 |
买入 |
| 10:12:22 |
26.6 |
2 |
2639 |
买入 |
| 10:12:25 |
26.6 |
1 |
2640 |
卖出 |
| 10:12:28 |
26.67 |
10 |
2650 |
买入 |
| 10:13:37 |
26.66 |
2 |
2652 |
买入 |
| 10:14:34 |
26.57 |
2 |
2654 |
卖出 |
| 10:14:46 |
26.57 |
16 |
2670 |
卖出 |
| 10:15:04 |
26.7 |
98 |
2768 |
买入 |
| 10:15:07 |
26.67 |
2 |
2770 |
卖出 |
| 10:15:10 |
26.67 |
3 |
2773 |
卖出 |
| 10:16:01 |
26.69 |
14 |
2787 |
买入 |
| 10:16:04 |
26.7 |
4 |
2791 |
买入 |
| 10:16:07 |
26.69 |
2 |
2793 |
卖出 |
| 10:16:10 |
26.7 |
6 |
2799 |
买入 |
| 10:16:49 |
26.7 |
2 |
2801 |
买入 |
| 10:17:43 |
26.7 |
2 |
2803 |
买入 |
| 10:21:04 |
26.6 |
27 |
2830 |
卖出 |
| 10:21:34 |
26.57 |
2 |
2832 |
卖出 |
| 10:22:04 |
26.57 |
2 |
2834 |
买入 |
| 10:22:07 |
26.57 |
10 |
2844 |
买入 |
| 10:22:13 |
26.55 |
17 |
2861 |
卖出 |
| 10:22:34 |
26.55 |
6 |
2867 |
卖出 |
| 10:22:40 |
26.55 |
10 |
2877 |
卖出 |
| 10:23:04 |
26.56 |
4 |
2881 |
买入 |
| 10:24:04 |
26.56 |
18 |
2899 |
买入 |
| 10:24:13 |
26.57 |
0 |
2899 |
买入 |
| 10:24:16 |
26.6 |
3 |
2902 |
买入 |
| 10:24:19 |
26.6 |
4 |
2906 |
买入 |
| 10:24:40 |
26.59 |
4 |
2910 |
卖出 |
| 10:24:55 |
26.59 |
2 |
2912 |
卖出 |
| 10:25:31 |
26.58 |
8 |
2920 |
卖出 |
| 10:28:34 |
26.6 |
13 |
2933 |
买入 |
| 10:28:37 |
26.7 |
6 |
2939 |
买入 |
| 10:29:04 |
26.7 |
10 |
2949 |
买入 |
| 10:30:34 |
26.7 |
9 |
2958 |
买入 |
| 10:30:37 |
26.69 |
3 |
2961 |
买入 |
| 10:31:19 |
26.71 |
3 |
2964 |
卖出 |
| 10:31:43 |
26.7 |
4 |
2968 |
卖出 |
| 10:31:55 |
26.71 |
2 |
2970 |
买入 |
| 10:33:10 |
26.77 |
10 |
2980 |
买入 |
| 10:34:25 |
26.77 |
30 |
3010 |
买入 |
| 10:34:34 |
26.77 |
26 |
3036 |
买入 |
| 10:35:07 |
26.77 |
26 |
3062 |
卖出 |
| 10:35:13 |
26.77 |
7 |
3069 |
卖出 |
| 10:35:19 |
26.69 |
0 |
3069 |
卖出 |
| 10:35:37 |
26.7 |
20 |
3089 |
卖出 |
| 10:36:16 |
26.7 |
27 |
3116 |
卖出 |
| 10:36:31 |
26.7 |
10 |
3126 |
卖出 |
| 10:36:46 |
26.7 |
9 |
3135 |
卖出 |
| 10:37:01 |
26.7 |
15 |
3150 |
卖出 |
| 10:37:19 |
26.7 |
20 |
3170 |
卖出 |
| 10:38:10 |
26.85 |
20 |
3190 |
买入 |
| 10:39:43 |
26.86 |
10 |
3200 |
买入 |
| 10:41:01 |
26.7 |
55 |
3255 |
卖出 |
| 10:42:07 |
26.7 |
40 |
3295 |
卖出 |
| 10:42:10 |
26.7 |
1 |
3296 |
买入 |
| 10:42:58 |
26.71 |
14 |
3310 |
卖出 |
| 10:44:28 |
26.73 |
5 |
3315 |
卖出 |
| 10:44:40 |
26.73 |
4 |
3319 |
卖出 |
| 10:45:34 |
26.73 |
2 |
3321 |
卖出 |
| 10:46:04 |
26.73 |
1 |
3322 |
买入 |
| 10:46:07 |
26.8 |
0 |
3322 |
卖出 |
| 10:46:55 |
26.8 |
11 |
3333 |
买入 |
| 10:46:58 |
26.8 |
4 |
3337 |
卖出 |
| 10:47:34 |
26.86 |
18 |
3355 |
买入 |
| 10:47:37 |
26.86 |
2 |
3357 |
卖出 |
| 10:50:16 |
26.86 |
4 |
3361 |
买入 |
| 10:50:22 |
26.86 |
4 |
3365 |
买入 |
| 10:53:55 |
26.78 |
11 |
3376 |
卖出 |
| 10:57:01 |
26.78 |
2 |
3378 |
买入 |
| 10:57:04 |
26.78 |
1 |
3379 |
买入 |
| 10:58:34 |
26.81 |
10 |
3389 |
卖出 |
| 10:59:10 |
26.81 |
10 |
3399 |
卖出 |
| 10:59:55 |
26.81 |
10 |
3409 |
卖出 |
| 11:00:25 |
26.81 |
10 |
3419 |
卖出 |
| 11:00:40 |
26.8 |
5 |
3424 |
卖出 |
| 11:00:46 |
26.86 |
84 |
3508 |
买入 |
| 11:00:49 |
26.87 |
22 |
3530 |
买入 |
| 11:00:52 |
26.88 |
10 |
3540 |
买入 |
| 11:01:07 |
26.88 |
2 |
3542 |
买入 |
| 11:01:10 |
26.88 |
7 |
3549 |
买入 |
| 11:01:13 |
26.89 |
15 |
3564 |
买入 |
| 11:01:16 |
26.9 |
22 |
3586 |
买入 |
| 11:02:16 |
26.98 |
6 |
3592 |
买入 |
| 11:04:01 |
27 |
2 |
3594 |
卖出 |
| 11:04:19 |
27 |
2 |
3596 |
卖出 |
| 11:07:10 |
27.09 |
4 |
3600 |
买入 |
| 11:07:28 |
26.86 |
2 |
3602 |
卖出 |
| 11:13:43 |
26.88 |
3 |
3605 |
卖出 |
| 11:14:01 |
27.03 |
50 |
3655 |
买入 |
| 11:15:07 |
27 |
20 |
3675 |
买入 |
| 11:15:10 |
27 |
16 |
3691 |
买入 |
| 11:15:28 |
26.98 |
8 |
3699 |
买入 |
| 11:15:40 |
27.01 |
9 |
3708 |
买入 |
| 11:15:43 |
26.89 |
10 |
3718 |
卖出 |
| 11:16:10 |
27.05 |
38 |
3756 |
买入 |
| 11:17:01 |
27.06 |
1 |
3757 |
卖出 |
| 11:17:07 |
27.06 |
10 |
3767 |
卖出 |
| 11:17:25 |
27.06 |
4 |
3771 |
卖出 |
| 11:17:55 |
27.06 |
10 |
3781 |
买入 |
| 11:18:16 |
27.06 |
19 |
3800 |
卖出 |
| 11:18:58 |
27.02 |
20 |
3820 |
卖出 |
| 11:21:55 |
27.06 |
4 |
3824 |
买入 |
| 11:23:25 |
27.02 |
5 |
3829 |
卖出 |
| 11:26:10 |
27 |
14 |
3843 |
卖出 |
| 11:26:25 |
26.9 |
53 |
3896 |
卖出 |
| 11:29:31 |
26.9 |
37 |
3933 |
买入 |
| 11:29:59 |
26.9 |
20 |
3953 |
买入 |