长远锂科[688779]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20.4 |
7 |
7 |
集合竞价 |
| 09:15:10 |
20.29 |
7 |
7 |
集合竞价 |
| 09:16:37 |
20.7 |
534 |
534 |
集合竞价 |
| 09:17:25 |
20.42 |
57 |
57 |
集合竞价 |
| 09:18:25 |
20.4 |
57 |
57 |
集合竞价 |
| 09:19:04 |
20.39 |
57 |
57 |
集合竞价 |
| 09:22:04 |
20.41 |
109 |
109 |
集合竞价 |
| 09:22:58 |
20.4 |
187 |
187 |
集合竞价 |
| 09:23:25 |
20.39 |
196 |
196 |
集合竞价 |
| 09:24:52 |
20.37 |
334 |
334 |
集合竞价 |
| 09:25:06 |
20.37 |
334 |
668 |
买入 |
| 09:30:01 |
20.34 |
47 |
715 |
卖出 |
| 09:30:04 |
20.3 |
57 |
772 |
卖出 |
| 09:30:07 |
20.35 |
110 |
882 |
买入 |
| 09:30:10 |
20.34 |
47 |
929 |
卖出 |
| 09:30:13 |
20.29 |
116 |
1045 |
卖出 |
| 09:30:16 |
20.28 |
11 |
1056 |
卖出 |
| 09:30:19 |
20.3 |
2 |
1058 |
买入 |
| 09:30:22 |
20.28 |
59 |
1117 |
卖出 |
| 09:30:25 |
20.28 |
30 |
1147 |
卖出 |
| 09:30:28 |
20.28 |
59 |
1206 |
买入 |
| 09:30:31 |
20.25 |
59 |
1265 |
卖出 |
| 09:30:34 |
20.28 |
87 |
1352 |
买入 |
| 09:30:37 |
20.28 |
7 |
1359 |
卖出 |
| 09:30:40 |
20.28 |
210 |
1569 |
买入 |
| 09:30:43 |
20.28 |
13 |
1582 |
买入 |
| 09:30:46 |
20.26 |
9 |
1591 |
卖出 |
| 09:30:49 |
20.28 |
5 |
1596 |
卖出 |
| 09:30:52 |
20.28 |
19 |
1615 |
卖出 |
| 09:30:55 |
20.26 |
6 |
1621 |
卖出 |
| 09:30:58 |
20.27 |
194 |
1815 |
买入 |
| 09:31:01 |
20.26 |
22 |
1837 |
卖出 |
| 09:31:04 |
20.23 |
22 |
1859 |
卖出 |
| 09:31:07 |
20.25 |
16 |
1875 |
买入 |
| 09:31:10 |
20.24 |
13 |
1888 |
卖出 |
| 09:31:13 |
20.25 |
45 |
1933 |
买入 |
| 09:31:16 |
20.22 |
20 |
1953 |
卖出 |
| 09:31:19 |
20.22 |
25 |
1978 |
卖出 |
| 09:31:22 |
20.23 |
13 |
1991 |
买入 |
| 09:31:25 |
20.23 |
60 |
2051 |
买入 |
| 09:31:28 |
20.23 |
15 |
2066 |
卖出 |
| 09:31:31 |
20.23 |
2 |
2068 |
卖出 |
| 09:31:34 |
20.24 |
296 |
2364 |
买入 |
| 09:31:37 |
20.24 |
33 |
2397 |
买入 |
| 09:31:40 |
20.24 |
2 |
2399 |
买入 |
| 09:31:43 |
20.21 |
58 |
2457 |
卖出 |
| 09:31:46 |
20.23 |
37 |
2494 |
买入 |
| 09:31:49 |
20.23 |
83 |
2577 |
买入 |
| 09:31:52 |
20.23 |
16 |
2593 |
买入 |
| 09:31:55 |
20.2 |
110 |
2703 |
卖出 |
| 09:31:58 |
20.2 |
42 |
2745 |
卖出 |
| 09:32:01 |
20.2 |
6 |
2751 |
卖出 |
| 09:32:04 |
20.2 |
53 |
2804 |
卖出 |
| 09:32:07 |
20.2 |
2 |
2806 |
卖出 |
| 09:32:10 |
20.18 |
44 |
2850 |
卖出 |
| 09:32:13 |
20.18 |
8 |
2858 |
卖出 |
| 09:32:16 |
20.18 |
8 |
2866 |
卖出 |
| 09:32:19 |
20.2 |
17 |
2883 |
买入 |
| 09:32:22 |
20.2 |
22 |
2905 |
买入 |
| 09:32:25 |
20.2 |
8 |
2913 |
买入 |
| 09:32:28 |
20.21 |
2 |
2915 |
买入 |
| 09:32:31 |
20.2 |
6 |
2921 |
卖出 |
| 09:32:34 |
20.24 |
34 |
2955 |
买入 |
| 09:32:37 |
20.23 |
29 |
2984 |
卖出 |
| 09:32:40 |
20.23 |
14 |
2998 |
买入 |
| 09:32:43 |
20.24 |
28 |
3026 |
买入 |
| 09:32:49 |
20.24 |
20 |
3046 |
卖出 |
| 09:32:52 |
20.24 |
26 |
3072 |
买入 |
| 09:32:55 |
20.23 |
5 |
3077 |
卖出 |
| 09:32:58 |
20.23 |
7 |
3084 |
买入 |
| 09:33:01 |
20.25 |
7 |
3091 |
买入 |
| 09:33:04 |
20.25 |
4 |
3095 |
买入 |
| 09:33:07 |
20.26 |
0 |
3095 |
买入 |
| 09:33:10 |
20.27 |
6 |
3101 |
买入 |
| 09:33:13 |
20.27 |
53 |
3154 |
买入 |
| 09:33:16 |
20.26 |
23 |
3177 |
卖出 |
| 09:33:19 |
20.29 |
31 |
3208 |
买入 |
| 09:33:22 |
20.29 |
8 |
3216 |
买入 |
| 09:33:28 |
20.3 |
38 |
3254 |
买入 |
| 09:33:31 |
20.26 |
151 |
3405 |
卖出 |
| 09:33:34 |
20.26 |
7 |
3412 |
买入 |
| 09:33:37 |
20.26 |
32 |
3444 |
卖出 |
| 09:33:40 |
20.3 |
126 |
3570 |
买入 |
| 09:33:43 |
20.3 |
10 |
3580 |
买入 |
| 09:33:49 |
20.29 |
12 |
3592 |
卖出 |
| 09:33:52 |
20.29 |
37 |
3629 |
买入 |
| 09:33:55 |
20.29 |
32 |
3661 |
买入 |
| 09:33:58 |
20.3 |
14 |
3675 |
买入 |
| 09:34:01 |
20.27 |
6 |
3681 |
卖出 |
| 09:34:10 |
20.28 |
8 |
3689 |
卖出 |
| 09:34:16 |
20.27 |
133 |
3822 |
卖出 |
| 09:34:19 |
20.27 |
9 |
3831 |
买入 |
| 09:34:22 |
20.27 |
7 |
3838 |
买入 |
| 09:34:25 |
20.24 |
64 |
3902 |
卖出 |
| 09:34:37 |
20.26 |
129 |
4031 |
买入 |
| 09:34:40 |
20.26 |
73 |
4104 |
卖出 |
| 09:34:43 |
20.24 |
21 |
4125 |
卖出 |
| 09:34:46 |
20.24 |
6 |
4131 |
买入 |
| 09:34:49 |
20.23 |
82 |
4213 |
卖出 |
| 09:34:55 |
20.2 |
393 |
4606 |
卖出 |
| 09:34:58 |
20.25 |
55 |
4661 |
买入 |
| 09:35:01 |
20.23 |
44 |
4705 |
卖出 |
| 09:35:04 |
20.23 |
6 |
4711 |
卖出 |
| 09:35:07 |
20.25 |
91 |
4802 |
买入 |
| 09:35:10 |
20.25 |
66 |
4868 |
卖出 |
| 09:35:13 |
20.21 |
89 |
4957 |
卖出 |
| 09:35:16 |
20.21 |
72 |
5029 |
买入 |
| 09:35:19 |
20.26 |
51 |
5080 |
买入 |
| 09:35:28 |
20.24 |
123 |
5203 |
卖出 |
| 09:35:31 |
20.25 |
17 |
5220 |
买入 |
| 09:35:34 |
20.22 |
8 |
5228 |
卖出 |
| 09:35:37 |
20.21 |
4 |
5232 |
卖出 |
| 09:35:40 |
20.2 |
27 |
5259 |
卖出 |
| 09:35:46 |
20.22 |
20 |
5279 |
买入 |
| 09:35:58 |
20.2 |
12 |
5291 |
卖出 |
| 09:36:01 |
20.23 |
2 |
5293 |
买入 |
| 09:36:04 |
20.21 |
14 |
5307 |
卖出 |
| 09:36:07 |
20.22 |
89 |
5396 |
买入 |
| 09:36:10 |
20.2 |
38 |
5434 |
卖出 |
| 09:36:13 |
20.19 |
432 |
5866 |
卖出 |
| 09:36:16 |
20.21 |
19 |
5885 |
买入 |
| 09:36:19 |
20.2 |
10 |
5895 |
卖出 |
| 09:36:22 |
20.19 |
20 |
5915 |
卖出 |
| 09:36:25 |
20.2 |
16 |
5931 |
买入 |
| 09:36:28 |
20.2 |
15 |
5946 |
买入 |
| 09:36:31 |
20.21 |
51 |
5997 |
买入 |
| 09:36:34 |
20.21 |
2 |
5999 |
卖出 |
| 09:36:37 |
20.19 |
259 |
6258 |
卖出 |
| 09:36:40 |
20.2 |
22 |
6280 |
卖出 |
| 09:36:43 |
20.2 |
0 |
6280 |
卖出 |
| 09:36:46 |
20.19 |
138 |
6418 |
卖出 |
| 09:36:49 |
20.2 |
20 |
6438 |
买入 |
| 09:36:52 |
20.19 |
9 |
6447 |
卖出 |
| 09:36:55 |
20.25 |
111 |
6558 |
买入 |
| 09:37:01 |
20.19 |
119 |
6677 |
卖出 |
| 09:37:04 |
20.2 |
10 |
6687 |
卖出 |
| 09:37:10 |
20.2 |
30 |
6717 |
卖出 |
| 09:37:13 |
20.2 |
11 |
6728 |
卖出 |
| 09:37:16 |
20.21 |
52 |
6780 |
买入 |
| 09:37:22 |
20.2 |
5 |
6785 |
卖出 |
| 09:37:25 |
20.21 |
2 |
6787 |
买入 |
| 09:37:31 |
20.23 |
9 |
6796 |
买入 |
| 09:37:34 |
20.23 |
9 |
6805 |
卖出 |
| 09:37:37 |
20.23 |
12 |
6817 |
卖出 |
| 09:37:40 |
20.23 |
10 |
6827 |
卖出 |
| 09:37:58 |
20.22 |
47 |
6874 |
卖出 |
| 09:38:01 |
20.22 |
62 |
6936 |
卖出 |
| 09:38:07 |
20.23 |
0 |
6936 |
买入 |
| 09:38:13 |
20.23 |
21 |
6957 |
卖出 |
| 09:38:16 |
20.22 |
127 |
7084 |
卖出 |
| 09:38:22 |
20.22 |
23 |
7107 |
买入 |
| 09:38:28 |
20.22 |
12 |
7119 |
卖出 |
| 09:38:31 |
20.22 |
27 |
7146 |
卖出 |
| 09:38:34 |
20.22 |
22 |
7168 |
买入 |
| 09:38:37 |
20.2 |
216 |
7384 |
卖出 |
| 09:38:43 |
20.22 |
20 |
7404 |
买入 |
| 09:38:46 |
20.22 |
13 |
7417 |
买入 |
| 09:38:49 |
20.2 |
57 |
7474 |
卖出 |
| 09:38:55 |
20.2 |
154 |
7628 |
卖出 |
| 09:38:58 |
20.2 |
10 |
7638 |
卖出 |
| 09:39:01 |
20.19 |
6 |
7644 |
卖出 |
| 09:39:07 |
20.19 |
667 |
8311 |
卖出 |
| 09:39:10 |
20.19 |
36 |
8347 |
卖出 |
| 09:39:13 |
20.19 |
9 |
8356 |
卖出 |
| 09:39:16 |
20.21 |
32 |
8388 |
买入 |
| 09:39:19 |
20.19 |
57 |
8445 |
买入 |
| 09:39:25 |
20.18 |
82 |
8527 |
卖出 |
| 09:39:28 |
20.19 |
9 |
8536 |
买入 |
| 09:39:34 |
20.2 |
3 |
8539 |
买入 |
| 09:39:43 |
20.2 |
10 |
8549 |
买入 |
| 09:40:07 |
20.18 |
60 |
8609 |
卖出 |
| 09:40:10 |
20.18 |
105 |
8714 |
卖出 |
| 09:40:13 |
20.17 |
27 |
8741 |
卖出 |
| 09:40:16 |
20.15 |
206 |
8947 |
卖出 |
| 09:40:19 |
20.14 |
18 |
8965 |
卖出 |
| 09:40:25 |
20.15 |
34 |
8999 |
买入 |
| 09:40:28 |
20.15 |
2 |
9001 |
买入 |
| 09:40:31 |
20.14 |
31 |
9032 |
卖出 |
| 09:40:34 |
20.14 |
2 |
9034 |
买入 |
| 09:40:37 |
20.14 |
12 |
9046 |
买入 |
| 09:40:40 |
20.14 |
20 |
9066 |
买入 |
| 09:40:43 |
20.14 |
92 |
9158 |
买入 |
| 09:40:49 |
20.12 |
100 |
9258 |
卖出 |
| 09:40:52 |
20.12 |
30 |
9288 |
卖出 |
| 09:40:58 |
20.13 |
2 |
9290 |
卖出 |
| 09:41:01 |
20.14 |
60 |
9350 |
买入 |
| 09:41:04 |
20.18 |
120 |
9470 |
买入 |
| 09:41:07 |
20.14 |
49 |
9519 |
卖出 |
| 09:41:10 |
20.2 |
4 |
9523 |
买入 |
| 09:41:34 |
20.16 |
18 |
9541 |
卖出 |
| 09:41:37 |
20.16 |
21 |
9562 |
买入 |
| 09:41:40 |
20.19 |
204 |
9766 |
买入 |
| 09:41:55 |
20.2 |
91 |
9857 |
买入 |
| 09:42:04 |
20.19 |
12 |
9869 |
买入 |
| 09:42:07 |
20.17 |
4 |
9873 |
卖出 |
| 09:42:13 |
20.17 |
32 |
9905 |
买入 |
| 09:42:16 |
20.17 |
13 |
9918 |
买入 |
| 09:42:19 |
20.14 |
107 |
10025 |
卖出 |
| 09:42:22 |
20.14 |
22 |
10047 |
卖出 |
| 09:42:31 |
20.15 |
108 |
10155 |
买入 |
| 09:42:34 |
20.15 |
25 |
10180 |
买入 |
| 09:42:37 |
20.15 |
32 |
10212 |
买入 |
| 09:42:40 |
20.15 |
6 |
10218 |
买入 |
| 09:42:43 |
20.15 |
5 |
10223 |
买入 |
| 09:42:46 |
20.15 |
22 |
10245 |
买入 |
| 09:42:52 |
20.15 |
66 |
10311 |
卖出 |
| 09:42:55 |
20.15 |
56 |
10367 |
买入 |
| 09:42:58 |
20.15 |
229 |
10596 |
买入 |
| 09:43:01 |
20.15 |
40 |
10636 |
买入 |
| 09:43:04 |
20.15 |
100 |
10736 |
卖出 |
| 09:43:07 |
20.15 |
40 |
10776 |
买入 |
| 09:43:10 |
20.15 |
10 |
10786 |
买入 |
| 09:43:13 |
20.15 |
3 |
10789 |
买入 |
| 09:43:16 |
20.15 |
5 |
10794 |
买入 |
| 09:43:19 |
20.14 |
22 |
10816 |
卖出 |
| 09:43:28 |
20.15 |
2 |
10818 |
买入 |
| 09:43:31 |
20.14 |
8 |
10826 |
卖出 |
| 09:43:37 |
20.14 |
40 |
10866 |
卖出 |
| 09:43:40 |
20.14 |
69 |
10935 |
卖出 |
| 09:43:46 |
20.13 |
14 |
10949 |
卖出 |
| 09:43:49 |
20.14 |
79 |
11028 |
买入 |
| 09:43:58 |
20.14 |
2 |
11030 |
买入 |
| 09:44:01 |
20.15 |
32 |
11062 |
买入 |
| 09:44:04 |
20.16 |
348 |
11410 |
买入 |
| 09:44:07 |
20.16 |
30 |
11440 |
卖出 |
| 09:44:10 |
20.19 |
2 |
11442 |
买入 |
| 09:44:16 |
20.2 |
78 |
11520 |
买入 |
| 09:44:19 |
20.2 |
121 |
11641 |
买入 |
| 09:44:28 |
20.21 |
49 |
11690 |
买入 |
| 09:44:31 |
20.2 |
11 |
11701 |
卖出 |
| 09:44:34 |
20.21 |
42 |
11743 |
买入 |
| 09:44:43 |
20.22 |
149 |
11892 |
买入 |
| 09:44:52 |
20.24 |
2 |
11894 |
买入 |
| 09:44:55 |
20.24 |
2 |
11896 |
买入 |
| 09:44:58 |
20.24 |
9 |
11905 |
买入 |
| 09:45:01 |
20.25 |
3 |
11908 |
买入 |
| 09:45:04 |
20.25 |
31 |
11939 |
买入 |
| 09:45:07 |
20.27 |
2 |
11941 |
买入 |
| 09:45:10 |
20.2 |
244 |
12185 |
卖出 |
| 09:45:13 |
20.24 |
2 |
12187 |
卖出 |
| 09:45:16 |
20.27 |
257 |
12444 |
买入 |
| 09:45:22 |
20.27 |
120 |
12564 |
卖出 |
| 09:45:25 |
20.28 |
7 |
12571 |
买入 |
| 09:45:28 |
20.3 |
20 |
12591 |
买入 |
| 09:45:31 |
20.28 |
50 |
12641 |
卖出 |
| 09:45:40 |
20.28 |
43 |
12684 |
买入 |
| 09:45:43 |
20.28 |
4 |
12688 |
买入 |
| 09:45:46 |
20.24 |
17 |
12705 |
卖出 |
| 09:45:52 |
20.24 |
1 |
12706 |
卖出 |
| 09:45:55 |
20.24 |
18 |
12724 |
买入 |
| 09:46:01 |
20.25 |
2 |
12726 |
卖出 |
| 09:46:04 |
20.28 |
10 |
12736 |
买入 |
| 09:46:13 |
20.25 |
10 |
12746 |
买入 |
| 09:46:19 |
20.28 |
28 |
12774 |
买入 |
| 09:46:28 |
20.27 |
19 |
12793 |
买入 |
| 09:46:31 |
20.28 |
55 |
12848 |
买入 |
| 09:46:34 |
20.27 |
40 |
12888 |
卖出 |
| 09:46:37 |
20.24 |
53 |
12941 |
卖出 |
| 09:46:40 |
20.28 |
4 |
12945 |
买入 |
| 09:46:43 |
20.29 |
67 |
13012 |
买入 |
| 09:46:52 |
20.29 |
32 |
13044 |
卖出 |
| 09:46:55 |
20.3 |
182 |
13226 |
买入 |
| 09:47:04 |
20.25 |
51 |
13277 |
卖出 |
| 09:47:07 |
20.31 |
10 |
13287 |
买入 |
| 09:47:13 |
20.31 |
61 |
13348 |
卖出 |
| 09:47:19 |
20.31 |
15 |
13363 |
卖出 |
| 09:47:22 |
20.33 |
97 |
13460 |
买入 |
| 09:47:25 |
20.33 |
5 |
13465 |
卖出 |
| 09:47:28 |
20.33 |
2 |
13467 |
卖出 |
| 09:47:31 |
20.33 |
1 |
13468 |
卖出 |
| 09:47:43 |
20.33 |
10 |
13478 |
买入 |
| 09:47:49 |
20.32 |
5 |
13483 |
卖出 |
| 09:47:52 |
20.32 |
2 |
13485 |
卖出 |
| 09:47:58 |
20.33 |
2 |
13487 |
买入 |
| 09:48:01 |
20.31 |
30 |
13517 |
卖出 |
| 09:48:04 |
20.31 |
2 |
13519 |
买入 |
| 09:48:07 |
20.31 |
10 |
13529 |
买入 |
| 09:48:10 |
20.3 |
14 |
13543 |
卖出 |
| 09:48:16 |
20.28 |
5 |
13548 |
卖出 |
| 09:48:19 |
20.28 |
3 |
13551 |
卖出 |
| 09:48:25 |
20.28 |
10 |
13561 |
卖出 |
| 09:48:31 |
20.28 |
15 |
13576 |
卖出 |
| 09:48:34 |
20.27 |
33 |
13609 |
卖出 |
| 09:48:37 |
20.27 |
7 |
13616 |
卖出 |
| 09:48:40 |
20.27 |
10 |
13626 |
卖出 |
| 09:48:43 |
20.3 |
243 |
13869 |
买入 |
| 09:48:46 |
20.28 |
24 |
13893 |
卖出 |
| 09:48:49 |
20.29 |
34 |
13927 |
买入 |
| 09:48:52 |
20.29 |
0 |
13927 |
买入 |
| 09:49:04 |
20.29 |
9 |
13936 |
卖出 |
| 09:49:07 |
20.3 |
36 |
13972 |
买入 |
| 09:49:10 |
20.32 |
174 |
14146 |
买入 |
| 09:49:13 |
20.33 |
162 |
14308 |
买入 |
| 09:49:16 |
20.34 |
139 |
14447 |
买入 |
| 09:49:19 |
20.33 |
13 |
14460 |
卖出 |
| 09:49:22 |
20.34 |
20 |
14480 |
买入 |
| 09:49:25 |
20.34 |
4 |
14484 |
买入 |
| 09:49:28 |
20.35 |
30 |
14514 |
买入 |
| 09:49:31 |
20.34 |
8 |
14522 |
卖出 |
| 09:49:34 |
20.34 |
15 |
14537 |
卖出 |