长远锂科[688779]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
20.12 |
8 |
8 |
集合竞价 |
| 09:15:05 |
20.15 |
8 |
8 |
集合竞价 |
| 09:15:08 |
20.17 |
8 |
8 |
集合竞价 |
| 09:15:20 |
20.15 |
18 |
18 |
集合竞价 |
| 09:17:59 |
20.15 |
18 |
18 |
集合竞价 |
| 09:19:50 |
20.15 |
20 |
20 |
集合竞价 |
| 09:20:02 |
20.15 |
20 |
20 |
集合竞价 |
| 09:20:23 |
20.15 |
20 |
20 |
集合竞价 |
| 09:21:08 |
20.15 |
22 |
22 |
集合竞价 |
| 09:22:05 |
20.15 |
27 |
27 |
集合竞价 |
| 09:22:23 |
20.14 |
29 |
29 |
集合竞价 |
| 09:22:47 |
20.14 |
34 |
34 |
集合竞价 |
| 09:23:02 |
20.14 |
34 |
34 |
集合竞价 |
| 09:23:23 |
20.14 |
39 |
39 |
集合竞价 |
| 09:23:32 |
20.14 |
39 |
39 |
集合竞价 |
| 09:24:05 |
20.12 |
39 |
39 |
集合竞价 |
| 09:24:23 |
20.12 |
41 |
41 |
集合竞价 |
| 09:24:29 |
20.1 |
51 |
51 |
集合竞价 |
| 09:24:41 |
20.06 |
61 |
61 |
集合竞价 |
| 09:24:50 |
20.08 |
71 |
71 |
集合竞价 |
| 09:24:53 |
20.08 |
71 |
71 |
集合竞价 |
| 09:24:56 |
20.06 |
83 |
83 |
集合竞价 |
| 09:24:59 |
20.03 |
123 |
123 |
集合竞价 |
| 09:25:03 |
20.06 |
207 |
330 |
买入 |
| 09:30:02 |
20.06 |
70 |
400 |
买入 |
| 09:30:05 |
20.03 |
152 |
552 |
卖出 |
| 09:30:08 |
20.03 |
111 |
663 |
卖出 |
| 09:30:11 |
20.02 |
373 |
1036 |
卖出 |
| 09:30:14 |
20.02 |
174 |
1210 |
买入 |
| 09:30:17 |
20.01 |
73 |
1283 |
卖出 |
| 09:30:20 |
20 |
223 |
1506 |
卖出 |
| 09:30:23 |
20 |
102 |
1608 |
卖出 |
| 09:30:26 |
19.92 |
151 |
1759 |
卖出 |
| 09:30:29 |
19.93 |
69 |
1828 |
买入 |
| 09:30:32 |
19.99 |
161 |
1989 |
买入 |
| 09:30:35 |
19.94 |
118 |
2107 |
卖出 |
| 09:30:38 |
19.97 |
54 |
2161 |
买入 |
| 09:30:41 |
19.91 |
149 |
2310 |
卖出 |
| 09:30:44 |
19.97 |
104 |
2414 |
买入 |
| 09:30:47 |
19.97 |
155 |
2569 |
买入 |
| 09:30:50 |
19.96 |
57 |
2626 |
卖出 |
| 09:30:53 |
19.97 |
29 |
2655 |
买入 |
| 09:30:56 |
19.99 |
249 |
2904 |
买入 |
| 09:30:59 |
19.97 |
77 |
2981 |
卖出 |
| 09:31:05 |
19.99 |
16 |
2997 |
卖出 |
| 09:31:08 |
20.01 |
16 |
3013 |
买入 |
| 09:31:11 |
20.03 |
88 |
3101 |
买入 |
| 09:31:14 |
20.02 |
61 |
3162 |
卖出 |
| 09:31:17 |
20.02 |
12 |
3174 |
买入 |
| 09:31:20 |
20.03 |
74 |
3248 |
买入 |
| 09:31:23 |
20.06 |
310 |
3558 |
买入 |
| 09:31:26 |
20.06 |
25 |
3583 |
买入 |
| 09:31:29 |
20.06 |
35 |
3618 |
买入 |
| 09:31:32 |
20.06 |
106 |
3724 |
卖出 |
| 09:31:38 |
20.1 |
90 |
3814 |
卖出 |
| 09:31:41 |
20.08 |
141 |
3955 |
卖出 |
| 09:31:44 |
20.08 |
23 |
3978 |
买入 |
| 09:31:47 |
20.08 |
13 |
3991 |
买入 |
| 09:31:50 |
20.07 |
69 |
4060 |
卖出 |
| 09:31:53 |
20.07 |
29 |
4089 |
买入 |
| 09:31:56 |
20.06 |
61 |
4150 |
卖出 |
| 09:31:59 |
20.06 |
87 |
4237 |
买入 |
| 09:32:02 |
20.07 |
27 |
4264 |
买入 |
| 09:32:05 |
20.07 |
40 |
4304 |
买入 |
| 09:32:11 |
20.05 |
16 |
4320 |
卖出 |
| 09:32:14 |
20 |
268 |
4588 |
卖出 |
| 09:32:17 |
20.06 |
58 |
4646 |
买入 |
| 09:32:20 |
20.05 |
52 |
4698 |
卖出 |
| 09:32:23 |
20.07 |
40 |
4738 |
买入 |
| 09:32:26 |
20.05 |
29 |
4767 |
买入 |
| 09:32:32 |
20.01 |
72 |
4839 |
卖出 |
| 09:32:35 |
20.06 |
41 |
4880 |
买入 |
| 09:32:41 |
20.06 |
10 |
4890 |
买入 |
| 09:32:47 |
20.05 |
2 |
4892 |
卖出 |
| 09:32:50 |
20.04 |
26 |
4918 |
卖出 |
| 09:32:53 |
20.04 |
30 |
4948 |
买入 |
| 09:32:56 |
20.02 |
56 |
5004 |
卖出 |
| 09:32:59 |
20.03 |
12 |
5016 |
买入 |
| 09:33:02 |
20.03 |
33 |
5049 |
买入 |
| 09:33:05 |
20.03 |
30 |
5079 |
买入 |
| 09:33:08 |
20.05 |
53 |
5132 |
买入 |
| 09:33:11 |
20.05 |
28 |
5160 |
买入 |
| 09:33:14 |
20.05 |
93 |
5253 |
买入 |
| 09:33:17 |
20.08 |
254 |
5507 |
买入 |
| 09:33:20 |
20.13 |
32 |
5539 |
买入 |
| 09:33:23 |
20.13 |
54 |
5593 |
买入 |
| 09:33:29 |
20.13 |
50 |
5643 |
买入 |
| 09:33:32 |
20.13 |
44 |
5687 |
买入 |
| 09:33:35 |
20.11 |
41 |
5728 |
卖出 |
| 09:33:38 |
20.1 |
7 |
5735 |
卖出 |
| 09:33:41 |
20.11 |
32 |
5767 |
买入 |
| 09:33:44 |
20.11 |
2 |
5769 |
买入 |
| 09:33:47 |
20.11 |
8 |
5777 |
买入 |
| 09:33:50 |
20.1 |
24 |
5801 |
卖出 |
| 09:33:53 |
20.1 |
80 |
5881 |
卖出 |
| 09:33:56 |
20.1 |
9 |
5890 |
卖出 |
| 09:34:02 |
20.1 |
44 |
5934 |
卖出 |
| 09:34:05 |
20.12 |
108 |
6042 |
买入 |
| 09:34:08 |
20.1 |
17 |
6059 |
买入 |
| 09:34:11 |
20.11 |
88 |
6147 |
买入 |
| 09:34:17 |
20.07 |
90 |
6237 |
卖出 |
| 09:34:20 |
20.07 |
11 |
6248 |
买入 |
| 09:34:23 |
20.08 |
24 |
6272 |
买入 |
| 09:34:26 |
20.06 |
37 |
6309 |
卖出 |
| 09:34:29 |
20.06 |
41 |
6350 |
卖出 |
| 09:34:32 |
20.08 |
59 |
6409 |
买入 |
| 09:34:35 |
20.09 |
37 |
6446 |
买入 |
| 09:34:38 |
20.1 |
134 |
6580 |
买入 |
| 09:34:41 |
20.09 |
3 |
6583 |
卖出 |
| 09:34:44 |
20.09 |
66 |
6649 |
卖出 |
| 09:34:50 |
20.11 |
35 |
6684 |
买入 |
| 09:34:53 |
20.1 |
7 |
6691 |
买入 |
| 09:34:56 |
20.1 |
6 |
6697 |
买入 |
| 09:34:59 |
20.14 |
52 |
6749 |
买入 |
| 09:35:02 |
20.11 |
45 |
6794 |
卖出 |
| 09:35:05 |
20.1 |
33 |
6827 |
卖出 |
| 09:35:08 |
20.1 |
13 |
6840 |
卖出 |
| 09:35:11 |
20.1 |
49 |
6889 |
卖出 |
| 09:35:14 |
20.11 |
62 |
6951 |
买入 |
| 09:35:17 |
20.12 |
11 |
6962 |
买入 |
| 09:35:20 |
20.11 |
9 |
6971 |
卖出 |
| 09:35:23 |
20.1 |
3 |
6974 |
卖出 |
| 09:35:26 |
20.11 |
4 |
6978 |
买入 |
| 09:35:35 |
20.14 |
56 |
7034 |
买入 |
| 09:35:38 |
20.11 |
3 |
7037 |
卖出 |
| 09:35:44 |
20.11 |
89 |
7126 |
卖出 |
| 09:35:50 |
20.15 |
104 |
7230 |
买入 |
| 09:35:56 |
20.13 |
6 |
7236 |
卖出 |
| 09:35:59 |
20.14 |
23 |
7259 |
卖出 |
| 09:36:02 |
20.15 |
10 |
7269 |
卖出 |
| 09:36:08 |
20.2 |
135 |
7404 |
买入 |
| 09:36:11 |
20.2 |
120 |
7524 |
卖出 |
| 09:36:14 |
20.2 |
159 |
7683 |
卖出 |
| 09:36:17 |
20.2 |
99 |
7782 |
卖出 |
| 09:36:23 |
20.2 |
13 |
7795 |
卖出 |
| 09:36:26 |
20.23 |
25 |
7820 |
买入 |
| 09:36:29 |
20.27 |
26 |
7846 |
买入 |
| 09:36:32 |
20.23 |
2 |
7848 |
卖出 |
| 09:36:35 |
20.22 |
5 |
7853 |
卖出 |
| 09:36:41 |
20.22 |
139 |
7992 |
卖出 |
| 09:36:44 |
20.21 |
138 |
8130 |
卖出 |
| 09:36:47 |
20.2 |
15 |
8145 |
卖出 |
| 09:36:50 |
20.17 |
6 |
8151 |
卖出 |
| 09:36:53 |
20.2 |
10 |
8161 |
买入 |
| 09:36:59 |
20.2 |
20 |
8181 |
买入 |
| 09:37:02 |
20.2 |
8 |
8189 |
买入 |
| 09:37:05 |
20.17 |
46 |
8235 |
卖出 |
| 09:37:08 |
20.15 |
30 |
8265 |
卖出 |
| 09:37:11 |
20.15 |
66 |
8331 |
买入 |
| 09:37:14 |
20.14 |
11 |
8342 |
卖出 |
| 09:37:20 |
20.15 |
30 |
8372 |
买入 |
| 09:37:23 |
20.16 |
242 |
8614 |
买入 |
| 09:37:32 |
20.2 |
3 |
8617 |
买入 |
| 09:37:38 |
20.25 |
14 |
8631 |
买入 |
| 09:37:47 |
20.2 |
3 |
8634 |
卖出 |
| 09:38:11 |
20.22 |
3 |
8637 |
卖出 |
| 09:38:14 |
20.24 |
66 |
8703 |
买入 |
| 09:38:17 |
20.24 |
6 |
8709 |
买入 |
| 09:38:26 |
20.25 |
60 |
8769 |
卖出 |
| 09:38:29 |
20.25 |
23 |
8792 |
买入 |
| 09:38:35 |
20.27 |
10 |
8802 |
买入 |
| 09:38:38 |
20.27 |
152 |
8954 |
买入 |
| 09:38:41 |
20.26 |
39 |
8993 |
卖出 |
| 09:38:44 |
20.26 |
4 |
8997 |
买入 |
| 09:38:50 |
20.25 |
20 |
9017 |
卖出 |
| 09:38:56 |
20.24 |
52 |
9069 |
卖出 |
| 09:38:59 |
20.25 |
150 |
9219 |
买入 |
| 09:39:05 |
20.23 |
160 |
9379 |
卖出 |
| 09:39:08 |
20.22 |
24 |
9403 |
卖出 |
| 09:39:11 |
20.22 |
4 |
9407 |
卖出 |
| 09:39:14 |
20.21 |
2 |
9409 |
卖出 |
| 09:39:17 |
20.2 |
60 |
9469 |
卖出 |
| 09:39:23 |
20.2 |
3 |
9472 |
卖出 |
| 09:39:32 |
20.22 |
16 |
9488 |
卖出 |
| 09:39:35 |
20.22 |
13 |
9501 |
买入 |
| 09:39:38 |
20.22 |
23 |
9524 |
买入 |
| 09:39:41 |
20.22 |
32 |
9556 |
买入 |
| 09:39:59 |
20.22 |
2 |
9558 |
卖出 |
| 09:40:02 |
20.22 |
3 |
9561 |
卖出 |
| 09:40:05 |
20.25 |
69 |
9630 |
买入 |
| 09:40:08 |
20.22 |
62 |
9692 |
卖出 |
| 09:40:11 |
20.22 |
0 |
9692 |
买入 |
| 09:40:17 |
20.22 |
14 |
9706 |
买入 |
| 09:40:20 |
20.23 |
3 |
9709 |
买入 |
| 09:40:23 |
20.25 |
5 |
9714 |
买入 |
| 09:40:26 |
20.25 |
2 |
9716 |
买入 |
| 09:40:29 |
20.25 |
5 |
9721 |
买入 |
| 09:40:32 |
20.2 |
202 |
9923 |
卖出 |
| 09:40:35 |
20.24 |
9 |
9932 |
买入 |
| 09:40:38 |
20.2 |
26 |
9958 |
卖出 |
| 09:40:41 |
20.21 |
30 |
9988 |
买入 |
| 09:40:44 |
20.22 |
61 |
10049 |
买入 |
| 09:40:47 |
20.22 |
5 |
10054 |
买入 |
| 09:40:50 |
20.22 |
4 |
10058 |
买入 |
| 09:40:53 |
20.24 |
3 |
10061 |
买入 |
| 09:40:56 |
20.24 |
6 |
10067 |
买入 |
| 09:40:59 |
20.25 |
6 |
10073 |
买入 |
| 09:41:02 |
20.25 |
4 |
10077 |
买入 |
| 09:41:05 |
20.25 |
15 |
10092 |
买入 |
| 09:41:08 |
20.26 |
44 |
10136 |
买入 |
| 09:41:11 |
20.26 |
125 |
10261 |
买入 |
| 09:41:14 |
20.27 |
130 |
10391 |
买入 |
| 09:41:17 |
20.28 |
95 |
10486 |
买入 |
| 09:41:20 |
20.3 |
777 |
11263 |
买入 |
| 09:41:23 |
20.3 |
4 |
11267 |
买入 |
| 09:41:26 |
20.3 |
9 |
11276 |
买入 |
| 09:41:29 |
20.3 |
58 |
11334 |
买入 |
| 09:41:32 |
20.32 |
21 |
11355 |
买入 |
| 09:41:35 |
20.32 |
31 |
11386 |
买入 |
| 09:41:38 |
20.31 |
75 |
11461 |
卖出 |
| 09:41:41 |
20.3 |
11 |
11472 |
卖出 |
| 09:41:44 |
20.32 |
21 |
11493 |
买入 |
| 09:41:47 |
20.3 |
4 |
11497 |
卖出 |
| 09:41:50 |
20.26 |
82 |
11579 |
卖出 |
| 09:41:53 |
20.26 |
52 |
11631 |
买入 |
| 09:41:56 |
20.26 |
24 |
11655 |
买入 |
| 09:41:59 |
20.26 |
1 |
11656 |
买入 |
| 09:42:02 |
20.26 |
37 |
11693 |
卖出 |
| 09:42:05 |
20.23 |
122 |
11815 |
卖出 |
| 09:42:08 |
20.24 |
56 |
11871 |
买入 |
| 09:42:11 |
20.24 |
46 |
11917 |
买入 |
| 09:42:14 |
20.24 |
33 |
11950 |
卖出 |
| 09:42:17 |
20.26 |
21 |
11971 |
买入 |
| 09:42:20 |
20.26 |
43 |
12014 |
买入 |
| 09:42:23 |
20.26 |
15 |
12029 |
买入 |
| 09:42:26 |
20.28 |
108 |
12137 |
买入 |
| 09:42:29 |
20.29 |
3 |
12140 |
买入 |
| 09:42:32 |
20.29 |
2 |
12142 |
买入 |
| 09:42:35 |
20.29 |
6 |
12148 |
买入 |
| 09:42:38 |
20.28 |
7 |
12155 |
买入 |
| 09:42:41 |
20.28 |
3 |
12158 |
买入 |
| 09:42:44 |
20.28 |
7 |
12165 |
买入 |
| 09:42:47 |
20.25 |
12 |
12177 |
卖出 |
| 09:42:50 |
20.28 |
11 |
12188 |
买入 |
| 09:42:53 |
20.27 |
6 |
12194 |
卖出 |
| 09:42:56 |
20.26 |
23 |
12217 |
卖出 |
| 09:42:59 |
20.26 |
34 |
12251 |
买入 |
| 09:43:02 |
20.27 |
21 |
12272 |
买入 |
| 09:43:05 |
20.27 |
2 |
12274 |
买入 |
| 09:43:08 |
20.28 |
36 |
12310 |
买入 |
| 09:43:11 |
20.28 |
21 |
12331 |
买入 |
| 09:43:14 |
20.29 |
116 |
12447 |
买入 |
| 09:43:17 |
20.27 |
17 |
12464 |
卖出 |
| 09:43:20 |
20.29 |
8 |
12472 |
买入 |
| 09:43:23 |
20.28 |
30 |
12502 |
卖出 |
| 09:43:26 |
20.28 |
62 |
12564 |
买入 |
| 09:43:29 |
20.28 |
33 |
12597 |
买入 |
| 09:43:32 |
20.29 |
8 |
12605 |
买入 |
| 09:43:35 |
20.29 |
3 |
12608 |
买入 |
| 09:43:38 |
20.29 |
29 |
12637 |
买入 |
| 09:43:41 |
20.26 |
28 |
12665 |
卖出 |
| 09:43:44 |
20.27 |
5 |
12670 |
买入 |
| 09:43:47 |
20.27 |
4 |
12674 |
买入 |
| 09:43:50 |
20.25 |
12 |
12686 |
卖出 |
| 09:43:53 |
20.25 |
33 |
12719 |
买入 |
| 09:43:56 |
20.25 |
25 |
12744 |
买入 |
| 09:43:59 |
20.27 |
3 |
12747 |
买入 |
| 09:44:02 |
20.24 |
98 |
12845 |
卖出 |
| 09:44:05 |
20.24 |
3 |
12848 |
买入 |
| 09:44:08 |
20.25 |
25 |
12873 |
买入 |
| 09:44:11 |
20.27 |
21 |
12894 |
买入 |
| 09:44:14 |
20.27 |
2 |
12896 |
买入 |
| 09:44:17 |
20.25 |
13 |
12909 |
卖出 |
| 09:44:20 |
20.25 |
5 |
12914 |
买入 |
| 09:44:23 |
20.27 |
61 |
12975 |
买入 |
| 09:44:26 |
20.27 |
5 |
12980 |
买入 |
| 09:44:29 |
20.25 |
6 |
12986 |
买入 |
| 09:44:32 |
20.25 |
5 |
12991 |
买入 |
| 09:44:35 |
20.25 |
8 |
12999 |
买入 |
| 09:44:38 |
20.25 |
4 |
13003 |
买入 |
| 09:44:41 |
20.23 |
6 |
13009 |
卖出 |
| 09:44:44 |
20.25 |
37 |
13046 |
买入 |
| 09:44:47 |
20.26 |
3 |
13049 |
买入 |
| 09:44:50 |
20.26 |
4 |
13053 |
买入 |
| 09:44:53 |
20.26 |
16 |
13069 |
买入 |
| 09:44:56 |
20.27 |
5 |
13074 |
买入 |
| 09:44:59 |
20.27 |
5 |
13079 |
买入 |
| 09:45:02 |
20.27 |
8 |
13087 |
买入 |
| 09:45:05 |
20.26 |
7 |
13094 |
卖出 |
| 09:45:08 |
20.27 |
5 |
13099 |
买入 |
| 09:45:11 |
20.27 |
5 |
13104 |
买入 |
| 09:45:14 |
20.27 |
50 |
13154 |
买入 |
| 09:45:17 |
20.26 |
2 |
13156 |
卖出 |
| 09:45:20 |
20.26 |
3 |
13159 |
买入 |
| 09:45:23 |
20.25 |
3 |
13162 |
卖出 |
| 09:45:29 |
20.25 |
19 |
13181 |
卖出 |
| 09:45:32 |
20.25 |
280 |
13461 |
卖出 |
| 09:45:35 |
20.26 |
70 |
13531 |
买入 |
| 09:45:38 |
20.23 |
89 |
13620 |
卖出 |
| 09:45:41 |
20.26 |
10 |
13630 |
买入 |
| 09:45:44 |
20.27 |
46 |
13676 |
买入 |
| 09:45:47 |
20.27 |
58 |
13734 |
买入 |
| 09:45:50 |
20.27 |
21 |
13755 |
买入 |
| 09:45:53 |
20.27 |
10 |
13765 |
买入 |
| 09:45:59 |
20.24 |
112 |
13877 |
卖出 |
| 09:46:02 |
20.28 |
2 |
13879 |
买入 |
| 09:46:08 |
20.26 |
19 |
13898 |
买入 |
| 09:46:11 |
20.27 |
31 |
13929 |
买入 |
| 09:46:14 |
20.28 |
53 |
13982 |
买入 |
| 09:46:17 |
20.29 |
60 |
14042 |
买入 |