深桑达Ａ[000032]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.28 |
7 |
7 |
集合竞价 |
| 09:16:21 |
22.28 |
7 |
7 |
集合竞价 |
| 09:17:15 |
22.28 |
7 |
7 |
集合竞价 |
| 09:18:36 |
22.3 |
7 |
7 |
集合竞价 |
| 09:19:48 |
22.3 |
7 |
7 |
集合竞价 |
| 09:20:09 |
22.3 |
7 |
7 |
集合竞价 |
| 09:20:27 |
22.3 |
7 |
7 |
集合竞价 |
| 09:20:45 |
22.3 |
8 |
8 |
集合竞价 |
| 09:20:54 |
22.28 |
25 |
25 |
集合竞价 |
| 09:21:03 |
22.29 |
25 |
25 |
集合竞价 |
| 09:21:21 |
22.3 |
26 |
26 |
集合竞价 |
| 09:22:06 |
22.3 |
28 |
28 |
集合竞价 |
| 09:22:24 |
22.3 |
28 |
28 |
集合竞价 |
| 09:23:00 |
22.3 |
29 |
29 |
集合竞价 |
| 09:23:09 |
22.3 |
29 |
29 |
集合竞价 |
| 09:23:27 |
22.3 |
29 |
29 |
集合竞价 |
| 09:24:12 |
22.31 |
29 |
29 |
集合竞价 |
| 09:24:30 |
22.31 |
30 |
30 |
集合竞价 |
| 09:24:48 |
22.31 |
33 |
33 |
集合竞价 |
| 09:24:57 |
22.31 |
37 |
37 |
集合竞价 |
| 09:25:00 |
22.68 |
45 |
82 |
买入 |
| 09:30:00 |
22.65 |
7 |
89 |
卖出 |
| 09:30:03 |
22.66 |
165 |
254 |
买入 |
| 09:30:06 |
22.5 |
39 |
293 |
卖出 |
| 09:30:09 |
22.5 |
7 |
300 |
卖出 |
| 09:30:12 |
22.51 |
21 |
321 |
买入 |
| 09:30:15 |
22.51 |
11 |
332 |
卖出 |
| 09:30:18 |
22.51 |
36 |
368 |
卖出 |
| 09:30:21 |
22.5 |
10 |
378 |
买入 |
| 09:30:27 |
22.48 |
7 |
385 |
卖出 |
| 09:30:30 |
22.41 |
11 |
396 |
卖出 |
| 09:30:33 |
22.46 |
5 |
401 |
买入 |
| 09:30:36 |
22.31 |
17 |
418 |
卖出 |
| 09:30:39 |
22.45 |
2 |
420 |
买入 |
| 09:30:42 |
22.39 |
2 |
422 |
卖出 |
| 09:30:45 |
22.45 |
1 |
423 |
买入 |
| 09:30:48 |
22.39 |
11 |
434 |
卖出 |
| 09:30:51 |
22.45 |
26 |
460 |
买入 |
| 09:30:54 |
22.45 |
8 |
468 |
买入 |
| 09:30:57 |
22.45 |
19 |
487 |
卖出 |
| 09:31:00 |
22.45 |
11 |
498 |
卖出 |
| 09:31:03 |
22.45 |
5 |
503 |
卖出 |
| 09:31:06 |
22.47 |
2 |
505 |
买入 |
| 09:31:09 |
22.47 |
10 |
515 |
买入 |
| 09:31:15 |
22.45 |
35 |
550 |
卖出 |
| 09:31:18 |
22.45 |
9 |
559 |
买入 |
| 09:31:21 |
22.45 |
3 |
562 |
买入 |
| 09:31:24 |
22.35 |
33 |
595 |
卖出 |
| 09:31:27 |
22.45 |
1 |
596 |
买入 |
| 09:31:30 |
22.45 |
6 |
602 |
买入 |
| 09:31:33 |
22.45 |
1 |
603 |
买入 |
| 09:31:36 |
22.35 |
14 |
617 |
卖出 |
| 09:31:42 |
22.37 |
2 |
619 |
卖出 |
| 09:31:45 |
22.44 |
1 |
620 |
买入 |
| 09:31:51 |
22.43 |
1 |
621 |
买入 |
| 09:32:00 |
22.37 |
1 |
622 |
卖出 |
| 09:32:03 |
22.37 |
25 |
647 |
卖出 |
| 09:32:06 |
22.35 |
6 |
653 |
卖出 |
| 09:32:09 |
22.38 |
1 |
654 |
买入 |
| 09:32:12 |
22.35 |
1 |
655 |
卖出 |
| 09:32:15 |
22.35 |
2 |
657 |
卖出 |
| 09:32:18 |
22.33 |
57 |
714 |
卖出 |
| 09:32:21 |
22.38 |
19 |
733 |
买入 |
| 09:32:24 |
22.33 |
3 |
736 |
买入 |
| 09:32:27 |
22.38 |
21 |
757 |
买入 |
| 09:32:30 |
22.33 |
2 |
759 |
卖出 |
| 09:32:33 |
22.32 |
100 |
859 |
卖出 |
| 09:32:36 |
22.33 |
1 |
860 |
卖出 |
| 09:32:39 |
22.33 |
3 |
863 |
卖出 |
| 09:32:42 |
22.31 |
19 |
882 |
卖出 |
| 09:32:45 |
22.27 |
154 |
1036 |
卖出 |
| 09:32:48 |
22.22 |
2 |
1038 |
卖出 |
| 09:32:51 |
22.29 |
53 |
1091 |
买入 |
| 09:32:54 |
22.25 |
11 |
1102 |
卖出 |
| 09:33:00 |
22.2 |
135 |
1237 |
卖出 |
| 09:33:03 |
22.19 |
10 |
1247 |
卖出 |
| 09:33:06 |
22.27 |
58 |
1305 |
买入 |
| 09:33:09 |
22.25 |
3 |
1308 |
卖出 |
| 09:33:12 |
22.21 |
1 |
1309 |
卖出 |
| 09:33:15 |
22.24 |
1 |
1310 |
买入 |
| 09:33:18 |
22.27 |
86 |
1396 |
买入 |
| 09:33:21 |
22.27 |
29 |
1425 |
买入 |
| 09:33:24 |
22.33 |
19 |
1444 |
买入 |
| 09:33:27 |
22.33 |
7 |
1451 |
买入 |
| 09:33:30 |
22.35 |
3 |
1454 |
买入 |
| 09:33:36 |
22.32 |
8 |
1462 |
卖出 |
| 09:33:39 |
22.31 |
14 |
1476 |
卖出 |
| 09:33:42 |
22.28 |
4 |
1480 |
卖出 |
| 09:33:45 |
22.28 |
1 |
1481 |
卖出 |
| 09:33:48 |
22.31 |
2 |
1483 |
卖出 |
| 09:33:51 |
22.31 |
4 |
1487 |
卖出 |
| 09:33:54 |
22.31 |
5 |
1492 |
卖出 |
| 09:33:57 |
22.22 |
46 |
1538 |
卖出 |
| 09:34:00 |
22.32 |
5 |
1543 |
买入 |
| 09:34:03 |
22.31 |
1 |
1544 |
买入 |
| 09:34:06 |
22.31 |
1 |
1545 |
买入 |
| 09:34:09 |
22.24 |
8 |
1553 |
卖出 |
| 09:34:15 |
22.24 |
12 |
1565 |
卖出 |
| 09:34:24 |
22.31 |
7 |
1572 |
买入 |
| 09:34:27 |
22.32 |
2 |
1574 |
买入 |
| 09:34:30 |
22.25 |
14 |
1588 |
卖出 |
| 09:34:33 |
22.32 |
4 |
1592 |
买入 |
| 09:34:39 |
22.32 |
30 |
1622 |
买入 |
| 09:34:42 |
22.3 |
1 |
1623 |
买入 |
| 09:34:45 |
22.3 |
9 |
1632 |
买入 |
| 09:34:51 |
22.29 |
1 |
1633 |
买入 |
| 09:34:54 |
22.27 |
4 |
1637 |
卖出 |
| 09:34:57 |
22.27 |
19 |
1656 |
卖出 |
| 09:35:00 |
22.24 |
34 |
1690 |
卖出 |
| 09:35:03 |
22.22 |
15 |
1705 |
卖出 |
| 09:35:06 |
22.21 |
13 |
1718 |
卖出 |
| 09:35:09 |
22.21 |
8 |
1726 |
卖出 |
| 09:35:12 |
22.2 |
7 |
1733 |
卖出 |
| 09:35:15 |
22.2 |
3 |
1736 |
卖出 |
| 09:35:18 |
22.2 |
2 |
1738 |
卖出 |
| 09:35:21 |
22.22 |
9 |
1747 |
买入 |
| 09:35:24 |
22.22 |
3 |
1750 |
买入 |
| 09:35:27 |
22.22 |
3 |
1753 |
买入 |
| 09:35:30 |
22.22 |
4 |
1757 |
买入 |
| 09:35:33 |
22.22 |
20 |
1777 |
买入 |
| 09:35:36 |
22.22 |
1 |
1778 |
买入 |
| 09:35:39 |
22.22 |
4 |
1782 |
买入 |
| 09:35:45 |
22.21 |
9 |
1791 |
卖出 |
| 09:35:51 |
22.21 |
25 |
1816 |
卖出 |
| 09:35:57 |
22.22 |
18 |
1834 |
买入 |
| 09:36:00 |
22.22 |
2 |
1836 |
买入 |
| 09:36:03 |
22.22 |
18 |
1854 |
买入 |
| 09:36:06 |
22.22 |
4 |
1858 |
买入 |
| 09:36:09 |
22.2 |
15 |
1873 |
卖出 |
| 09:36:12 |
22.22 |
1 |
1874 |
买入 |
| 09:36:15 |
22.22 |
1 |
1875 |
买入 |
| 09:36:18 |
22.21 |
1 |
1876 |
卖出 |
| 09:36:27 |
22.23 |
38 |
1914 |
买入 |
| 09:36:30 |
22.25 |
27 |
1941 |
买入 |
| 09:36:33 |
22.24 |
19 |
1960 |
卖出 |
| 09:36:45 |
22.27 |
1 |
1961 |
买入 |
| 09:36:48 |
22.27 |
5 |
1966 |
买入 |
| 09:37:03 |
22.27 |
6 |
1972 |
买入 |
| 09:37:12 |
22.26 |
12 |
1984 |
买入 |
| 09:37:21 |
22.26 |
2 |
1986 |
卖出 |
| 09:37:24 |
22.27 |
1 |
1987 |
卖出 |
| 09:37:30 |
22.26 |
1 |
1988 |
卖出 |
| 09:37:33 |
22.28 |
2 |
1990 |
买入 |
| 09:37:39 |
22.28 |
2 |
1992 |
买入 |
| 09:37:42 |
22.27 |
60 |
2052 |
卖出 |
| 09:37:48 |
22.28 |
15 |
2067 |
卖出 |
| 09:37:51 |
22.28 |
1 |
2068 |
买入 |
| 09:37:57 |
22.27 |
1 |
2069 |
卖出 |
| 09:38:00 |
22.29 |
20 |
2089 |
买入 |
| 09:38:06 |
22.3 |
38 |
2127 |
买入 |
| 09:38:12 |
22.3 |
6 |
2133 |
买入 |
| 09:38:15 |
22.3 |
10 |
2143 |
买入 |
| 09:38:18 |
22.3 |
57 |
2200 |
买入 |
| 09:38:21 |
22.39 |
65 |
2265 |
买入 |
| 09:38:24 |
22.38 |
4 |
2269 |
卖出 |
| 09:38:27 |
22.37 |
74 |
2343 |
卖出 |
| 09:38:33 |
22.37 |
19 |
2362 |
卖出 |
| 09:38:36 |
22.36 |
2 |
2364 |
卖出 |
| 09:38:39 |
22.42 |
17 |
2381 |
买入 |
| 09:38:42 |
22.38 |
12 |
2393 |
卖出 |
| 09:38:45 |
22.3 |
98 |
2491 |
卖出 |
| 09:38:48 |
22.37 |
5 |
2496 |
买入 |
| 09:38:51 |
22.37 |
8 |
2504 |
买入 |
| 09:39:00 |
22.32 |
57 |
2561 |
卖出 |
| 09:39:03 |
22.37 |
9 |
2570 |
买入 |
| 09:39:06 |
22.37 |
89 |
2659 |
买入 |
| 09:39:09 |
22.37 |
2 |
2661 |
买入 |
| 09:39:12 |
22.37 |
3 |
2664 |
买入 |
| 09:39:18 |
22.38 |
4 |
2668 |
买入 |
| 09:39:21 |
22.38 |
7 |
2675 |
买入 |
| 09:39:24 |
22.38 |
7 |
2682 |
卖出 |
| 09:39:30 |
22.43 |
41 |
2723 |
买入 |
| 09:39:33 |
22.4 |
5 |
2728 |
卖出 |
| 09:39:36 |
22.4 |
1 |
2729 |
卖出 |
| 09:39:42 |
22.37 |
1 |
2730 |
卖出 |
| 09:39:45 |
22.43 |
5 |
2735 |
买入 |
| 09:39:51 |
22.37 |
3 |
2738 |
卖出 |
| 09:39:54 |
22.33 |
15 |
2753 |
卖出 |
| 09:39:57 |
22.31 |
5 |
2758 |
卖出 |
| 09:40:12 |
22.32 |
5 |
2763 |
卖出 |
| 09:40:18 |
22.37 |
15 |
2778 |
买入 |
| 09:40:21 |
22.31 |
14 |
2792 |
卖出 |
| 09:40:27 |
22.31 |
5 |
2797 |
卖出 |
| 09:40:30 |
22.31 |
10 |
2807 |
卖出 |
| 09:40:33 |
22.31 |
10 |
2817 |
卖出 |
| 09:40:36 |
22.31 |
23 |
2840 |
卖出 |
| 09:40:39 |
22.3 |
36 |
2876 |
卖出 |
| 09:40:42 |
22.29 |
45 |
2921 |
卖出 |
| 09:40:45 |
22.28 |
7 |
2928 |
卖出 |
| 09:40:51 |
22.3 |
14 |
2942 |
买入 |
| 09:40:54 |
22.3 |
14 |
2956 |
卖出 |
| 09:41:03 |
22.3 |
12 |
2968 |
卖出 |
| 09:41:06 |
22.28 |
1 |
2969 |
卖出 |
| 09:41:09 |
22.28 |
4 |
2973 |
卖出 |
| 09:41:15 |
22.26 |
58 |
3031 |
卖出 |
| 09:41:18 |
22.25 |
5 |
3036 |
卖出 |
| 09:41:21 |
22.26 |
1 |
3037 |
买入 |
| 09:41:30 |
22.26 |
1 |
3038 |
买入 |
| 09:41:33 |
22.25 |
10 |
3048 |
卖出 |
| 09:41:36 |
22.25 |
3 |
3051 |
买入 |
| 09:41:39 |
22.23 |
4 |
3055 |
卖出 |
| 09:41:42 |
22.23 |
21 |
3076 |
卖出 |
| 09:41:45 |
22.23 |
31 |
3107 |
买入 |
| 09:41:48 |
22.23 |
12 |
3119 |
买入 |
| 09:41:51 |
22.25 |
1 |
3120 |
买入 |
| 09:41:54 |
22.22 |
15 |
3135 |
卖出 |
| 09:41:57 |
22.25 |
30 |
3165 |
买入 |
| 09:42:00 |
22.21 |
24 |
3189 |
卖出 |
| 09:42:09 |
22.3 |
18 |
3207 |
买入 |
| 09:42:12 |
22.3 |
1 |
3208 |
买入 |
| 09:42:27 |
22.26 |
2 |
3210 |
卖出 |
| 09:42:30 |
22.28 |
8 |
3218 |
卖出 |
| 09:42:36 |
22.26 |
22 |
3240 |
卖出 |
| 09:42:57 |
22.23 |
3 |
3243 |
卖出 |
| 09:43:06 |
22.26 |
6 |
3249 |
买入 |
| 09:43:12 |
22.33 |
52 |
3301 |
买入 |
| 09:43:15 |
22.36 |
65 |
3366 |
买入 |
| 09:43:18 |
22.33 |
75 |
3441 |
卖出 |
| 09:43:21 |
22.31 |
6 |
3447 |
卖出 |
| 09:43:24 |
22.31 |
8 |
3455 |
卖出 |
| 09:43:27 |
22.31 |
6 |
3461 |
买入 |
| 09:43:30 |
22.34 |
45 |
3506 |
买入 |
| 09:43:33 |
22.36 |
3 |
3509 |
买入 |
| 09:43:36 |
22.37 |
1 |
3510 |
买入 |
| 09:43:39 |
22.4 |
3 |
3513 |
买入 |
| 09:43:51 |
22.43 |
10 |
3523 |
买入 |
| 09:43:54 |
22.43 |
8 |
3531 |
买入 |
| 09:43:57 |
22.37 |
3 |
3534 |
卖出 |
| 09:44:00 |
22.34 |
15 |
3549 |
卖出 |
| 09:44:03 |
22.38 |
1 |
3550 |
买入 |
| 09:44:06 |
22.38 |
1 |
3551 |
买入 |
| 09:44:12 |
22.38 |
6 |
3557 |
买入 |
| 09:44:15 |
22.37 |
4 |
3561 |
卖出 |
| 09:44:18 |
22.37 |
9 |
3570 |
买入 |
| 09:44:21 |
22.34 |
2 |
3572 |
卖出 |
| 09:44:30 |
22.34 |
4 |
3576 |
卖出 |
| 09:44:33 |
22.34 |
11 |
3587 |
卖出 |
| 09:44:36 |
22.34 |
20 |
3607 |
卖出 |
| 09:44:39 |
22.34 |
26 |
3633 |
卖出 |
| 09:44:51 |
22.26 |
6 |
3639 |
卖出 |
| 09:44:57 |
22.31 |
21 |
3660 |
买入 |
| 09:45:00 |
22.32 |
1 |
3661 |
买入 |
| 09:45:03 |
22.32 |
4 |
3665 |
买入 |
| 09:45:06 |
22.31 |
24 |
3689 |
卖出 |
| 09:45:09 |
22.31 |
2 |
3691 |
卖出 |
| 09:45:12 |
22.31 |
4 |
3695 |
卖出 |
| 09:45:24 |
22.34 |
13 |
3708 |
买入 |
| 09:45:27 |
22.31 |
1 |
3709 |
卖出 |
| 09:45:51 |
22.31 |
9 |
3718 |
卖出 |
| 09:45:54 |
22.31 |
1 |
3719 |
卖出 |
| 09:46:00 |
22.32 |
1 |
3720 |
买入 |
| 09:46:03 |
22.33 |
4 |
3724 |
买入 |
| 09:46:06 |
22.34 |
40 |
3764 |
买入 |
| 09:46:09 |
22.37 |
9 |
3773 |
买入 |
| 09:46:12 |
22.38 |
4 |
3777 |
买入 |
| 09:46:21 |
22.4 |
6 |
3783 |
买入 |
| 09:46:27 |
22.4 |
1 |
3784 |
买入 |
| 09:46:30 |
22.43 |
5 |
3789 |
买入 |
| 09:46:36 |
22.45 |
13 |
3802 |
买入 |
| 09:46:45 |
22.44 |
9 |
3811 |
买入 |
| 09:46:48 |
22.45 |
21 |
3832 |
买入 |
| 09:46:54 |
22.45 |
4 |
3836 |
买入 |
| 09:47:00 |
22.45 |
4 |
3840 |
卖出 |
| 09:47:03 |
22.45 |
9 |
3849 |
卖出 |
| 09:47:06 |
22.45 |
32 |
3881 |
卖出 |
| 09:47:27 |
22.42 |
4 |
3885 |
卖出 |
| 09:47:36 |
22.42 |
1 |
3886 |
买入 |
| 09:47:39 |
22.44 |
1 |
3887 |
买入 |
| 09:47:54 |
22.4 |
12 |
3899 |
卖出 |
| 09:47:57 |
22.4 |
7 |
3906 |
卖出 |
| 09:48:00 |
22.35 |
1 |
3907 |
卖出 |
| 09:48:03 |
22.35 |
19 |
3926 |
卖出 |
| 09:48:06 |
22.31 |
6 |
3932 |
卖出 |
| 09:48:09 |
22.35 |
12 |
3944 |
买入 |
| 09:48:12 |
22.35 |
14 |
3958 |
买入 |
| 09:48:15 |
22.39 |
24 |
3982 |
买入 |
| 09:48:18 |
22.39 |
1 |
3983 |
卖出 |
| 09:48:21 |
22.36 |
1 |
3984 |
卖出 |
| 09:48:24 |
22.34 |
9 |
3993 |
卖出 |
| 09:48:27 |
22.34 |
1 |
3994 |
买入 |
| 09:48:30 |
22.34 |
36 |
4030 |
买入 |
| 09:48:33 |
22.34 |
20 |
4050 |
买入 |
| 09:48:36 |
22.34 |
1 |
4051 |
卖出 |
| 09:48:45 |
22.34 |
1 |
4052 |
卖出 |
| 09:48:48 |
22.33 |
8 |
4060 |
卖出 |
| 09:48:51 |
22.39 |
7 |
4067 |
买入 |
| 09:48:54 |
22.39 |
3 |
4070 |
卖出 |
| 09:49:06 |
22.33 |
2 |
4072 |
卖出 |
| 09:49:09 |
22.37 |
28 |
4100 |
买入 |
| 09:49:12 |
22.37 |
1 |
4101 |
买入 |
| 09:49:15 |
22.33 |
2 |
4103 |
卖出 |
| 09:49:18 |
22.33 |
1 |
4104 |
卖出 |
| 09:49:33 |
22.37 |
5 |
4109 |
买入 |
| 09:49:36 |
22.37 |
190 |
4299 |
买入 |
| 09:49:39 |
22.37 |
17 |
4316 |
买入 |
| 09:49:42 |
22.37 |
1 |
4317 |
买入 |
| 09:49:45 |
22.31 |
1 |
4318 |
卖出 |
| 09:49:48 |
22.33 |
1 |
4319 |
卖出 |
| 09:49:57 |
22.34 |
1 |
4320 |
卖出 |
| 09:50:00 |
22.34 |
1 |
4321 |
卖出 |