深桑达A[000032]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
13.59 |
7 |
7 |
集合竞价 |
09:17:51 |
13.59 |
7 |
7 |
集合竞价 |
09:20:27 |
13.59 |
7 |
7 |
集合竞价 |
09:20:36 |
13.59 |
7 |
7 |
集合竞价 |
09:20:54 |
13.59 |
9 |
9 |
集合竞价 |
09:21:39 |
13.58 |
9 |
9 |
集合竞价 |
09:21:57 |
13.57 |
9 |
9 |
集合竞价 |
09:22:42 |
13.57 |
9 |
9 |
集合竞价 |
09:22:51 |
13.57 |
9 |
9 |
集合竞价 |
09:23:09 |
13.57 |
9 |
9 |
集合竞价 |
09:23:18 |
13.56 |
9 |
9 |
集合竞价 |
09:23:27 |
13.5 |
9 |
9 |
集合竞价 |
09:23:54 |
13.46 |
9 |
9 |
集合竞价 |
09:24:12 |
13.46 |
9 |
9 |
集合竞价 |
09:24:21 |
13.4 |
14 |
14 |
集合竞价 |
09:24:48 |
13.35 |
15 |
15 |
集合竞价 |
09:25:00 |
13.35 |
16 |
31 |
卖出 |
09:30:03 |
13.35 |
51 |
82 |
卖出 |
09:30:06 |
13.35 |
87 |
169 |
卖出 |
09:30:09 |
13.35 |
46 |
215 |
买入 |
09:30:12 |
13.3 |
67 |
282 |
卖出 |
09:30:15 |
13.3 |
51 |
333 |
买入 |
09:30:18 |
13.31 |
27 |
360 |
买入 |
09:30:21 |
13.31 |
12 |
372 |
买入 |
09:30:24 |
13.3 |
17 |
389 |
卖出 |
09:30:27 |
13.28 |
173 |
562 |
卖出 |
09:30:30 |
13.25 |
6 |
568 |
卖出 |
09:30:33 |
13.25 |
11 |
579 |
卖出 |
09:30:36 |
13.25 |
18 |
597 |
卖出 |
09:30:39 |
13.25 |
6 |
603 |
卖出 |
09:30:42 |
13.25 |
9 |
612 |
卖出 |
09:30:45 |
13.28 |
20 |
632 |
买入 |
09:30:48 |
13.28 |
28 |
660 |
买入 |
09:30:51 |
13.3 |
65 |
725 |
买入 |
09:30:54 |
13.29 |
122 |
847 |
卖出 |
09:30:57 |
13.28 |
29 |
876 |
卖出 |
09:31:00 |
13.28 |
27 |
903 |
买入 |
09:31:03 |
13.27 |
19 |
922 |
卖出 |
09:31:06 |
13.28 |
10 |
932 |
买入 |
09:31:09 |
13.28 |
21 |
953 |
买入 |
09:31:12 |
13.28 |
5 |
958 |
买入 |
09:31:15 |
13.28 |
9 |
967 |
买入 |
09:31:18 |
13.28 |
12 |
979 |
买入 |
09:31:21 |
13.27 |
9 |
988 |
卖出 |
09:31:24 |
13.25 |
67 |
1055 |
卖出 |
09:31:27 |
13.22 |
5 |
1060 |
卖出 |
09:31:30 |
13.25 |
23 |
1083 |
买入 |
09:31:33 |
13.22 |
15 |
1098 |
卖出 |
09:31:36 |
13.22 |
2 |
1100 |
买入 |
09:31:39 |
13.22 |
7 |
1107 |
买入 |
09:31:45 |
13.22 |
2 |
1109 |
买入 |
09:31:48 |
13.24 |
13 |
1122 |
买入 |
09:31:51 |
13.22 |
71 |
1193 |
卖出 |
09:31:57 |
13.21 |
33 |
1226 |
卖出 |
09:32:00 |
13.22 |
11 |
1237 |
买入 |
09:32:03 |
13.21 |
3 |
1240 |
卖出 |
09:32:06 |
13.22 |
77 |
1317 |
买入 |
09:32:09 |
13.22 |
119 |
1436 |
买入 |
09:32:12 |
13.22 |
13 |
1449 |
买入 |
09:32:15 |
13.22 |
178 |
1627 |
买入 |
09:32:18 |
13.22 |
7 |
1634 |
买入 |
09:32:24 |
13.22 |
3 |
1637 |
卖出 |
09:32:27 |
13.21 |
27 |
1664 |
卖出 |
09:32:30 |
13.21 |
9 |
1673 |
买入 |
09:32:36 |
13.22 |
9 |
1682 |
买入 |
09:32:39 |
13.2 |
1 |
1683 |
卖出 |
09:32:42 |
13.2 |
10 |
1693 |
卖出 |
09:32:45 |
13.22 |
30 |
1723 |
买入 |
09:32:48 |
13.22 |
12 |
1735 |
买入 |
09:32:57 |
13.2 |
2 |
1737 |
卖出 |
09:33:00 |
13.22 |
35 |
1772 |
买入 |
09:33:03 |
13.22 |
6 |
1778 |
卖出 |
09:33:06 |
13.22 |
8 |
1786 |
买入 |
09:33:09 |
13.24 |
8 |
1794 |
买入 |
09:33:12 |
13.23 |
15 |
1809 |
卖出 |
09:33:15 |
13.23 |
1 |
1810 |
买入 |
09:33:18 |
13.23 |
22 |
1832 |
买入 |
09:33:21 |
13.22 |
9 |
1841 |
卖出 |
09:33:24 |
13.21 |
48 |
1889 |
卖出 |
09:33:27 |
13.2 |
46 |
1935 |
卖出 |
09:33:30 |
13.2 |
31 |
1966 |
卖出 |
09:33:33 |
13.2 |
4 |
1970 |
卖出 |
09:33:39 |
13.2 |
2 |
1972 |
卖出 |
09:33:42 |
13.2 |
10 |
1982 |
卖出 |
09:33:45 |
13.2 |
13 |
1995 |
卖出 |
09:33:51 |
13.18 |
93 |
2088 |
卖出 |
09:33:54 |
13.19 |
12 |
2100 |
买入 |
09:34:00 |
13.18 |
32 |
2132 |
卖出 |
09:34:03 |
13.2 |
2 |
2134 |
买入 |
09:34:06 |
13.2 |
5 |
2139 |
买入 |
09:34:09 |
13.2 |
1 |
2140 |
买入 |
09:34:15 |
13.18 |
22 |
2162 |
卖出 |
09:34:18 |
13.18 |
82 |
2244 |
卖出 |
09:34:21 |
13.15 |
1 |
2245 |
卖出 |
09:34:27 |
13.17 |
5 |
2250 |
买入 |
09:34:30 |
13.1 |
151 |
2401 |
卖出 |
09:34:33 |
13.15 |
6 |
2407 |
卖出 |
09:34:36 |
13.16 |
6 |
2413 |
买入 |
09:34:39 |
13.16 |
2 |
2415 |
卖出 |
09:34:42 |
13.15 |
34 |
2449 |
卖出 |
09:34:45 |
13.16 |
15 |
2464 |
买入 |
09:34:54 |
13.16 |
33 |
2497 |
卖出 |
09:35:00 |
13.15 |
8 |
2505 |
卖出 |
09:35:03 |
13.15 |
18 |
2523 |
买入 |
09:35:06 |
13.15 |
1 |
2524 |
卖出 |
09:35:09 |
13.15 |
9 |
2533 |
买入 |
09:35:12 |
13.16 |
9 |
2542 |
买入 |
09:35:15 |
13.17 |
31 |
2573 |
买入 |
09:35:18 |
13.18 |
5 |
2578 |
买入 |
09:35:21 |
13.18 |
11 |
2589 |
卖出 |
09:35:24 |
13.18 |
2 |
2591 |
卖出 |
09:35:33 |
13.2 |
5 |
2596 |
买入 |
09:35:36 |
13.16 |
20 |
2616 |
卖出 |
09:35:42 |
13.17 |
2 |
2618 |
卖出 |
09:35:48 |
13.16 |
51 |
2669 |
卖出 |
09:35:51 |
13.15 |
6 |
2675 |
卖出 |
09:35:57 |
13.15 |
3 |
2678 |
卖出 |
09:36:00 |
13.15 |
1 |
2679 |
卖出 |
09:36:03 |
13.15 |
2 |
2681 |
卖出 |
09:36:06 |
13.15 |
14 |
2695 |
卖出 |
09:36:09 |
13.16 |
83 |
2778 |
买入 |
09:36:12 |
13.17 |
8 |
2786 |
买入 |
09:36:15 |
13.16 |
5 |
2791 |
卖出 |
09:36:21 |
13.16 |
2 |
2793 |
卖出 |
09:36:24 |
13.16 |
1 |
2794 |
买入 |
09:36:30 |
13.15 |
1 |
2795 |
卖出 |
09:36:33 |
13.16 |
2 |
2797 |
买入 |
09:36:36 |
13.16 |
8 |
2805 |
买入 |
09:36:39 |
13.17 |
1 |
2806 |
买入 |
09:36:42 |
13.18 |
5 |
2811 |
买入 |
09:36:45 |
13.17 |
20 |
2831 |
卖出 |
09:36:48 |
13.17 |
3 |
2834 |
卖出 |
09:36:51 |
13.19 |
10 |
2844 |
买入 |
09:37:09 |
13.19 |
2 |
2846 |
买入 |
09:37:12 |
13.2 |
2 |
2848 |
买入 |
09:37:15 |
13.19 |
1 |
2849 |
买入 |
09:37:24 |
13.19 |
11 |
2860 |
买入 |
09:37:27 |
13.19 |
1 |
2861 |
买入 |
09:37:33 |
13.2 |
19 |
2880 |
买入 |
09:37:36 |
13.2 |
4 |
2884 |
买入 |
09:37:39 |
13.21 |
1 |
2885 |
买入 |
09:37:45 |
13.2 |
21 |
2906 |
卖出 |
09:37:48 |
13.19 |
5 |
2911 |
卖出 |
09:38:09 |
13.21 |
15 |
2926 |
买入 |
09:38:12 |
13.19 |
1 |
2927 |
卖出 |
09:38:15 |
13.19 |
5 |
2932 |
卖出 |
09:38:18 |
13.19 |
2 |
2934 |
卖出 |
09:38:27 |
13.2 |
20 |
2954 |
买入 |
09:38:30 |
13.19 |
52 |
3006 |
卖出 |
09:38:48 |
13.21 |
1 |
3007 |
买入 |
09:38:57 |
13.21 |
6 |
3013 |
买入 |
09:39:00 |
13.21 |
3 |
3016 |
卖出 |
09:39:06 |
13.22 |
8 |
3024 |
买入 |
09:39:12 |
13.22 |
1 |
3025 |
买入 |
09:39:15 |
13.22 |
1 |
3026 |
买入 |
09:39:21 |
13.24 |
20 |
3046 |
买入 |
09:39:24 |
13.24 |
3 |
3049 |
卖出 |
09:39:30 |
13.24 |
1 |
3050 |
买入 |
09:39:33 |
13.24 |
2 |
3052 |
买入 |
09:39:51 |
13.24 |
1 |
3053 |
买入 |
09:39:54 |
13.24 |
7 |
3060 |
买入 |
09:39:57 |
13.24 |
6 |
3066 |
卖出 |
09:40:03 |
13.25 |
11 |
3077 |
买入 |
09:40:06 |
13.25 |
1 |
3078 |
买入 |
09:40:09 |
13.24 |
5 |
3083 |
卖出 |
09:40:12 |
13.24 |
11 |
3094 |
卖出 |
09:40:21 |
13.24 |
15 |
3109 |
买入 |
09:40:24 |
13.25 |
15 |
3124 |
买入 |
09:40:27 |
13.25 |
3 |
3127 |
买入 |
09:40:30 |
13.25 |
18 |
3145 |
买入 |
09:40:33 |
13.25 |
3 |
3148 |
买入 |
09:40:36 |
13.25 |
3 |
3151 |
买入 |
09:40:42 |
13.26 |
1 |
3152 |
买入 |
09:40:45 |
13.26 |
12 |
3164 |
买入 |
09:40:48 |
13.25 |
2 |
3166 |
卖出 |
09:40:51 |
13.25 |
16 |
3182 |
卖出 |
09:40:57 |
13.24 |
19 |
3201 |
卖出 |
09:41:03 |
13.24 |
1 |
3202 |
买入 |
09:41:09 |
13.24 |
2 |
3204 |
买入 |
09:41:12 |
13.24 |
2 |
3206 |
买入 |
09:41:15 |
13.24 |
1 |
3207 |
买入 |
09:41:18 |
13.26 |
1 |
3208 |
买入 |
09:41:21 |
13.23 |
5 |
3213 |
卖出 |
09:41:24 |
13.23 |
1 |
3214 |
买入 |
09:41:30 |
13.24 |
1 |
3215 |
买入 |
09:41:42 |
13.24 |
1 |
3216 |
买入 |
09:41:45 |
13.23 |
2 |
3218 |
卖出 |
09:42:06 |
13.24 |
7 |
3225 |
卖出 |
09:42:12 |
13.28 |
1 |
3226 |
买入 |
09:42:21 |
13.28 |
2 |
3228 |
买入 |
09:42:27 |
13.28 |
1 |
3229 |
买入 |
09:42:30 |
13.28 |
8 |
3237 |
买入 |
09:42:33 |
13.24 |
3 |
3240 |
卖出 |
09:43:06 |
13.28 |
2 |
3242 |
买入 |
09:43:12 |
13.28 |
8 |
3250 |
买入 |
09:43:15 |
13.28 |
10 |
3260 |
买入 |
09:43:21 |
13.26 |
5 |
3265 |
卖出 |
09:43:24 |
13.25 |
2 |
3267 |
卖出 |
09:43:27 |
13.25 |
2 |
3269 |
卖出 |
09:43:30 |
13.25 |
2 |
3271 |
买入 |
09:43:36 |
13.25 |
7 |
3278 |
买入 |
09:43:39 |
13.25 |
5 |
3283 |
卖出 |
09:43:42 |
13.24 |
9 |
3292 |
卖出 |
09:43:45 |
13.24 |
3 |
3295 |
卖出 |
09:44:06 |
13.24 |
3 |
3298 |
卖出 |
09:44:09 |
13.24 |
10 |
3308 |
卖出 |
09:44:12 |
13.25 |
31 |
3339 |
买入 |
09:44:21 |
13.23 |
3 |
3342 |
卖出 |
09:44:24 |
13.22 |
12 |
3354 |
卖出 |
09:44:27 |
13.21 |
19 |
3373 |
卖出 |
09:44:30 |
13.22 |
3 |
3376 |
买入 |
09:44:33 |
13.21 |
8 |
3384 |
卖出 |
09:44:36 |
13.21 |
131 |
3515 |
卖出 |
09:44:39 |
13.19 |
57 |
3572 |
卖出 |
09:44:42 |
13.18 |
24 |
3596 |
卖出 |
09:44:45 |
13.15 |
203 |
3799 |
卖出 |
09:44:48 |
13.15 |
194 |
3993 |
买入 |
09:44:51 |
13.15 |
42 |
4035 |
买入 |
09:44:54 |
13.14 |
342 |
4377 |
卖出 |
09:44:57 |
13.14 |
152 |
4529 |
买入 |
09:45:00 |
13.15 |
59 |
4588 |
卖出 |
09:45:03 |
13.17 |
4 |
4592 |
买入 |
09:45:06 |
13.18 |
3 |
4595 |
买入 |
09:45:09 |
13.21 |
11 |
4606 |
买入 |
09:45:12 |
13.21 |
63 |
4669 |
卖出 |
09:45:15 |
13.18 |
42 |
4711 |
卖出 |
09:45:21 |
13.19 |
11 |
4722 |
卖出 |
09:45:24 |
13.2 |
10 |
4732 |
卖出 |
09:45:27 |
13.21 |
4 |
4736 |
卖出 |
09:45:30 |
13.19 |
12 |
4748 |
卖出 |
09:45:42 |
13.19 |
48 |
4796 |
卖出 |
09:45:45 |
13.18 |
3 |
4799 |
卖出 |
09:45:48 |
13.19 |
21 |
4820 |
买入 |
09:45:51 |
13.19 |
22 |
4842 |
买入 |
09:46:00 |
13.18 |
1 |
4843 |
卖出 |
09:46:12 |
13.19 |
17 |
4860 |
买入 |
09:46:15 |
13.22 |
4 |
4864 |
买入 |
09:46:24 |
13.2 |
19 |
4883 |
卖出 |
09:46:27 |
13.22 |
1 |
4884 |
买入 |
09:46:42 |
13.2 |
2 |
4886 |
卖出 |
09:46:45 |
13.2 |
10 |
4896 |
卖出 |
09:46:48 |
13.2 |
1 |
4897 |
卖出 |
09:46:54 |
13.2 |
1 |
4898 |
卖出 |
09:46:57 |
13.19 |
5 |
4903 |
卖出 |
09:47:00 |
13.2 |
1 |
4904 |
买入 |
09:47:06 |
13.19 |
1 |
4905 |
卖出 |
09:47:09 |
13.21 |
3 |
4908 |
买入 |
09:47:12 |
13.21 |
4 |
4912 |
买入 |
09:47:15 |
13.21 |
3 |
4915 |
买入 |
09:47:18 |
13.21 |
2 |
4917 |
买入 |
09:47:21 |
13.2 |
5 |
4922 |
卖出 |
09:47:24 |
13.2 |
14 |
4936 |
买入 |
09:47:36 |
13.2 |
1 |
4937 |
买入 |
09:47:48 |
13.16 |
4 |
4941 |
卖出 |
09:47:51 |
13.2 |
2 |
4943 |
买入 |
09:47:54 |
13.2 |
9 |
4952 |
买入 |
09:47:57 |
13.2 |
6 |
4958 |
买入 |
09:48:00 |
13.17 |
9 |
4967 |
卖出 |
09:48:03 |
13.2 |
18 |
4985 |
买入 |
09:48:09 |
13.2 |
13 |
4998 |
买入 |
09:48:12 |
13.21 |
10 |
5008 |
买入 |
09:48:21 |
13.2 |
24 |
5032 |
卖出 |
09:48:24 |
13.21 |
1 |
5033 |
买入 |
09:48:27 |
13.2 |
6 |
5039 |
卖出 |
09:48:30 |
13.21 |
23 |
5062 |
买入 |
09:48:33 |
13.2 |
1 |
5063 |
卖出 |
09:48:36 |
13.21 |
12 |
5075 |
买入 |
09:48:39 |
13.22 |
2 |
5077 |
买入 |
09:48:42 |
13.22 |
3 |
5080 |
买入 |
09:48:45 |
13.23 |
1 |
5081 |
买入 |
09:48:48 |
13.22 |
22 |
5103 |
卖出 |
09:48:51 |
13.22 |
5 |
5108 |
买入 |
09:48:54 |
13.23 |
3 |
5111 |
买入 |
09:48:57 |
13.22 |
9 |
5120 |
卖出 |
09:49:03 |
13.22 |
16 |
5136 |
卖出 |
09:49:06 |
13.23 |
11 |
5147 |
买入 |
09:49:09 |
13.23 |
4 |
5151 |
卖出 |
09:49:12 |
13.22 |
8 |
5159 |
卖出 |
09:49:18 |
13.22 |
5 |
5164 |
卖出 |
09:49:24 |
13.22 |
16 |
5180 |
卖出 |
09:49:27 |
13.22 |
2 |
5182 |
卖出 |
09:49:39 |
13.22 |
1 |
5183 |
买入 |
09:49:45 |
13.22 |
1 |
5184 |
买入 |
09:49:48 |
13.22 |
1 |
5185 |
买入 |
09:49:51 |
13.21 |
9 |
5194 |
卖出 |
09:49:54 |
13.23 |
3 |
5197 |
买入 |
09:49:57 |
13.23 |
4 |
5201 |
买入 |
09:50:03 |
13.21 |
29 |
5230 |
卖出 |
09:50:06 |
13.21 |
9 |
5239 |
卖出 |
09:50:09 |
13.2 |
53 |
5292 |
卖出 |
09:50:12 |
13.21 |
6 |
5298 |
买入 |
09:50:18 |
13.2 |
1 |
5299 |
卖出 |
09:50:21 |
13.21 |
5 |
5304 |
买入 |
09:50:24 |
13.2 |
16 |
5320 |
卖出 |
09:50:33 |
13.2 |
10 |
5330 |
卖出 |
09:50:39 |
13.21 |
4 |
5334 |
买入 |
09:50:54 |
13.2 |
3 |
5337 |
卖出 |
09:51:00 |
13.2 |
2 |
5339 |
卖出 |
09:51:03 |
13.2 |
13 |
5352 |
卖出 |
09:51:06 |
13.19 |
10 |
5362 |
卖出 |