深桑达Ａ[000032]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.23 |
552 |
552 |
集合竞价 |
| 09:15:09 |
21.23 |
3142 |
3142 |
集合竞价 |
| 09:15:18 |
21.23 |
3172 |
3172 |
集合竞价 |
| 09:15:27 |
21.23 |
3286 |
3286 |
集合竞价 |
| 09:15:36 |
21.23 |
3320 |
3320 |
集合竞价 |
| 09:15:45 |
21.23 |
3374 |
3374 |
集合竞价 |
| 09:15:54 |
21.23 |
3536 |
3536 |
集合竞价 |
| 09:16:03 |
21.23 |
3602 |
3602 |
集合竞价 |
| 09:16:12 |
21.23 |
3972 |
3972 |
集合竞价 |
| 09:16:21 |
21.23 |
4099 |
4099 |
集合竞价 |
| 09:16:30 |
21.23 |
4114 |
4114 |
集合竞价 |
| 09:16:39 |
21.23 |
4307 |
4307 |
集合竞价 |
| 09:16:48 |
21.23 |
4620 |
4620 |
集合竞价 |
| 09:16:57 |
21.23 |
4673 |
4673 |
集合竞价 |
| 09:17:06 |
21.23 |
4688 |
4688 |
集合竞价 |
| 09:17:15 |
21.23 |
4745 |
4745 |
集合竞价 |
| 09:17:24 |
21.23 |
4746 |
4746 |
集合竞价 |
| 09:17:33 |
21.23 |
5985 |
5985 |
集合竞价 |
| 09:17:42 |
21.23 |
6070 |
6070 |
集合竞价 |
| 09:17:51 |
21.23 |
6094 |
6094 |
集合竞价 |
| 09:18:00 |
21.23 |
6094 |
6094 |
集合竞价 |
| 09:18:09 |
21.23 |
6124 |
6124 |
集合竞价 |
| 09:18:18 |
21.23 |
6171 |
6171 |
集合竞价 |
| 09:18:27 |
21.23 |
6846 |
6846 |
集合竞价 |
| 09:18:36 |
21.23 |
6987 |
6987 |
集合竞价 |
| 09:18:45 |
21.23 |
6969 |
6969 |
集合竞价 |
| 09:18:54 |
21.23 |
7106 |
7106 |
集合竞价 |
| 09:19:03 |
21.23 |
7459 |
7459 |
集合竞价 |
| 09:19:12 |
21.23 |
6834 |
6834 |
集合竞价 |
| 09:19:21 |
21.23 |
4348 |
4348 |
集合竞价 |
| 09:19:30 |
21.23 |
4329 |
4329 |
集合竞价 |
| 09:19:39 |
21.23 |
4318 |
4318 |
集合竞价 |
| 09:19:48 |
21.08 |
1746 |
1746 |
集合竞价 |
| 09:19:57 |
21 |
1654 |
1654 |
集合竞价 |
| 09:20:00 |
21 |
1654 |
1654 |
集合竞价 |
| 09:20:09 |
21 |
1654 |
1654 |
集合竞价 |
| 09:20:18 |
21 |
1670 |
1670 |
集合竞价 |
| 09:20:27 |
20.99 |
1670 |
1670 |
集合竞价 |
| 09:20:36 |
20.98 |
1693 |
1693 |
集合竞价 |
| 09:20:45 |
20.98 |
1743 |
1743 |
集合竞价 |
| 09:20:54 |
20.83 |
1758 |
1758 |
集合竞价 |
| 09:21:03 |
20.83 |
1758 |
1758 |
集合竞价 |
| 09:21:12 |
20.83 |
1758 |
1758 |
集合竞价 |
| 09:21:21 |
20.83 |
1758 |
1758 |
集合竞价 |
| 09:21:30 |
20.81 |
1858 |
1858 |
集合竞价 |
| 09:21:39 |
20.8 |
1859 |
1859 |
集合竞价 |
| 09:21:48 |
20.79 |
1859 |
1859 |
集合竞价 |
| 09:21:57 |
20.7 |
1859 |
1859 |
集合竞价 |
| 09:22:06 |
20.65 |
1861 |
1861 |
集合竞价 |
| 09:22:15 |
20.65 |
1886 |
1886 |
集合竞价 |
| 09:22:24 |
20.6 |
1896 |
1896 |
集合竞价 |
| 09:22:33 |
20.4 |
1896 |
1896 |
集合竞价 |
| 09:22:42 |
20.4 |
1911 |
1911 |
集合竞价 |
| 09:22:51 |
20.3 |
1915 |
1915 |
集合竞价 |
| 09:23:00 |
20.04 |
1927 |
1927 |
集合竞价 |
| 09:23:09 |
19.97 |
2010 |
2010 |
集合竞价 |
| 09:23:18 |
19.97 |
2095 |
2095 |
集合竞价 |
| 09:23:27 |
19.97 |
2223 |
2223 |
集合竞价 |
| 09:23:36 |
19.97 |
2362 |
2362 |
集合竞价 |
| 09:23:45 |
19.97 |
2499 |
2499 |
集合竞价 |
| 09:23:54 |
19.97 |
2672 |
2672 |
集合竞价 |
| 09:24:03 |
19.97 |
2809 |
2809 |
集合竞价 |
| 09:24:12 |
19.97 |
2916 |
2916 |
集合竞价 |
| 09:24:21 |
19.97 |
3079 |
3079 |
集合竞价 |
| 09:24:30 |
19.97 |
3528 |
3528 |
集合竞价 |
| 09:24:39 |
19.99 |
4466 |
4466 |
集合竞价 |
| 09:24:48 |
20.1 |
5439 |
5439 |
集合竞价 |
| 09:24:57 |
20.2 |
6013 |
6013 |
集合竞价 |
| 09:25:00 |
20.2 |
6582 |
12595 |
卖出 |
| 09:30:00 |
20.29 |
2448 |
15043 |
买入 |
| 09:30:03 |
20.41 |
8574 |
23617 |
买入 |
| 09:30:06 |
20.3 |
1582 |
25199 |
卖出 |
| 09:30:09 |
20.64 |
1071 |
26270 |
买入 |
| 09:30:12 |
20.69 |
1226 |
27496 |
买入 |
| 09:30:15 |
20.76 |
1937 |
29433 |
买入 |
| 09:30:18 |
20.82 |
659 |
30092 |
买入 |
| 09:30:21 |
20.83 |
621 |
30713 |
买入 |
| 09:30:24 |
20.86 |
1366 |
32079 |
买入 |
| 09:30:27 |
20.87 |
1351 |
33430 |
买入 |
| 09:30:30 |
21 |
5018 |
38448 |
买入 |
| 09:30:33 |
21.15 |
2397 |
40845 |
买入 |
| 09:30:36 |
21.12 |
2056 |
42901 |
卖出 |
| 09:30:39 |
21.21 |
6442 |
49343 |
买入 |
| 09:30:42 |
21.23 |
8989 |
58332 |
买入 |
| 09:30:45 |
21.23 |
3268 |
61600 |
卖出 |
| 09:30:48 |
21.23 |
6259 |
67859 |
卖出 |
| 09:30:51 |
21.23 |
2463 |
70322 |
卖出 |
| 09:30:54 |
21.22 |
1068 |
71390 |
卖出 |
| 09:30:57 |
21.22 |
487 |
71877 |
买入 |
| 09:31:00 |
20.97 |
628 |
72505 |
卖出 |
| 09:31:03 |
20.97 |
933 |
73438 |
卖出 |
| 09:31:06 |
20.96 |
1120 |
74558 |
卖出 |
| 09:31:09 |
20.9 |
191 |
74749 |
卖出 |
| 09:31:12 |
20.9 |
672 |
75421 |
买入 |
| 09:31:15 |
20.87 |
333 |
75754 |
卖出 |
| 09:31:18 |
20.83 |
655 |
76409 |
卖出 |
| 09:31:21 |
20.83 |
296 |
76705 |
卖出 |
| 09:31:24 |
20.8 |
375 |
77080 |
卖出 |
| 09:31:27 |
20.78 |
662 |
77742 |
卖出 |
| 09:31:30 |
20.75 |
1419 |
79161 |
卖出 |
| 09:31:33 |
20.77 |
893 |
80054 |
买入 |
| 09:31:36 |
20.7 |
362 |
80416 |
卖出 |
| 09:31:39 |
20.68 |
160 |
80576 |
卖出 |
| 09:31:42 |
20.68 |
722 |
81298 |
卖出 |
| 09:31:45 |
20.68 |
1042 |
82340 |
买入 |
| 09:31:48 |
20.68 |
1017 |
83357 |
买入 |
| 09:31:51 |
20.6 |
1064 |
84421 |
卖出 |
| 09:31:54 |
20.64 |
569 |
84990 |
买入 |
| 09:31:57 |
20.69 |
1099 |
86089 |
买入 |
| 09:32:00 |
20.82 |
1508 |
87597 |
买入 |
| 09:32:03 |
20.7 |
1139 |
88736 |
卖出 |
| 09:32:06 |
20.83 |
546 |
89282 |
买入 |
| 09:32:09 |
20.83 |
246 |
89528 |
买入 |
| 09:32:12 |
20.82 |
1492 |
91020 |
卖出 |
| 09:32:15 |
20.88 |
1122 |
92142 |
买入 |
| 09:32:18 |
20.94 |
368 |
92510 |
买入 |
| 09:32:21 |
20.97 |
614 |
93124 |
买入 |
| 09:32:24 |
21.07 |
985 |
94109 |
买入 |
| 09:32:27 |
21.2 |
1244 |
95353 |
买入 |
| 09:32:30 |
21.21 |
2469 |
97822 |
买入 |
| 09:32:33 |
21.23 |
3272 |
101094 |
买入 |
| 09:32:36 |
21.23 |
3229 |
104323 |
买入 |
| 09:32:39 |
21.23 |
879 |
105202 |
卖出 |
| 09:32:42 |
21.23 |
1471 |
106673 |
卖出 |
| 09:32:45 |
21.23 |
1852 |
108525 |
卖出 |
| 09:32:48 |
21.23 |
2633 |
111158 |
卖出 |
| 09:32:51 |
21.21 |
2790 |
113948 |
卖出 |
| 09:32:54 |
21.2 |
203 |
114151 |
卖出 |
| 09:32:57 |
21.11 |
143 |
114294 |
卖出 |
| 09:33:00 |
21.07 |
82 |
114376 |
卖出 |
| 09:33:03 |
21.06 |
167 |
114543 |
卖出 |
| 09:33:06 |
20.96 |
562 |
115105 |
卖出 |
| 09:33:09 |
21 |
355 |
115460 |
买入 |
| 09:33:12 |
21.02 |
213 |
115673 |
买入 |
| 09:33:15 |
21.01 |
379 |
116052 |
卖出 |
| 09:33:18 |
21 |
174 |
116226 |
卖出 |
| 09:33:21 |
21.07 |
519 |
116745 |
买入 |
| 09:33:24 |
21.02 |
694 |
117439 |
卖出 |
| 09:33:27 |
21.01 |
745 |
118184 |
卖出 |
| 09:33:30 |
21.02 |
444 |
118628 |
买入 |
| 09:33:33 |
21.01 |
731 |
119359 |
卖出 |
| 09:33:36 |
20.99 |
80 |
119439 |
卖出 |
| 09:33:39 |
21 |
247 |
119686 |
买入 |
| 09:33:42 |
21 |
531 |
120217 |
买入 |
| 09:33:45 |
20.88 |
329 |
120546 |
卖出 |
| 09:33:48 |
20.97 |
114 |
120660 |
买入 |
| 09:33:51 |
20.87 |
138 |
120798 |
卖出 |
| 09:33:54 |
20.86 |
362 |
121160 |
卖出 |
| 09:33:57 |
20.87 |
40 |
121200 |
买入 |
| 09:34:00 |
20.87 |
242 |
121442 |
卖出 |
| 09:34:03 |
20.9 |
141 |
121583 |
买入 |
| 09:34:06 |
20.96 |
188 |
121771 |
买入 |
| 09:34:09 |
20.9 |
63 |
121834 |
卖出 |
| 09:34:12 |
20.99 |
70 |
121904 |
买入 |
| 09:34:15 |
21.01 |
251 |
122155 |
买入 |
| 09:34:18 |
21.01 |
193 |
122348 |
买入 |
| 09:34:21 |
21.06 |
601 |
122949 |
买入 |
| 09:34:24 |
21.09 |
210 |
123159 |
买入 |
| 09:34:27 |
21.1 |
599 |
123758 |
买入 |
| 09:34:30 |
21.14 |
408 |
124166 |
买入 |
| 09:34:33 |
21.2 |
749 |
124915 |
买入 |
| 09:34:36 |
21.23 |
8599 |
133514 |
买入 |
| 09:34:39 |
21.23 |
325 |
133839 |
卖出 |
| 09:34:42 |
21.23 |
730 |
134569 |
卖出 |
| 09:34:45 |
21.23 |
1580 |
136149 |
卖出 |
| 09:34:48 |
21.23 |
610 |
136759 |
卖出 |
| 09:34:51 |
21.23 |
983 |
137742 |
卖出 |
| 09:34:54 |
21.23 |
1458 |
139200 |
卖出 |
| 09:34:57 |
21.22 |
2098 |
141298 |
卖出 |
| 09:35:00 |
21.22 |
169 |
141467 |
买入 |
| 09:35:03 |
21.22 |
392 |
141859 |
买入 |
| 09:35:06 |
21.22 |
649 |
142508 |
买入 |
| 09:35:09 |
21.21 |
440 |
142948 |
卖出 |
| 09:35:12 |
21.15 |
327 |
143275 |
卖出 |
| 09:35:15 |
21.17 |
110 |
143385 |
买入 |
| 09:35:18 |
21.2 |
244 |
143629 |
买入 |
| 09:35:21 |
21.2 |
101 |
143730 |
买入 |
| 09:35:24 |
21.2 |
93 |
143823 |
买入 |
| 09:35:27 |
21.2 |
120 |
143943 |
买入 |
| 09:35:30 |
21.11 |
512 |
144455 |
卖出 |
| 09:35:33 |
21.1 |
414 |
144869 |
卖出 |
| 09:35:36 |
21.1 |
174 |
145043 |
买入 |
| 09:35:39 |
21.1 |
659 |
145702 |
卖出 |
| 09:35:42 |
21.11 |
133 |
145835 |
买入 |
| 09:35:45 |
21.12 |
161 |
145996 |
买入 |
| 09:35:48 |
21.12 |
633 |
146629 |
买入 |
| 09:35:51 |
21.13 |
431 |
147060 |
买入 |
| 09:35:54 |
21.16 |
97 |
147157 |
买入 |
| 09:35:57 |
21.21 |
619 |
147776 |
买入 |
| 09:36:00 |
21.16 |
558 |
148334 |
卖出 |
| 09:36:03 |
21.2 |
584 |
148918 |
买入 |
| 09:36:06 |
21.15 |
399 |
149317 |
卖出 |
| 09:36:09 |
21.2 |
398 |
149715 |
买入 |
| 09:36:12 |
21.15 |
767 |
150482 |
卖出 |
| 09:36:15 |
21.14 |
285 |
150767 |
卖出 |
| 09:36:18 |
21.15 |
109 |
150876 |
卖出 |
| 09:36:21 |
21.2 |
120 |
150996 |
买入 |
| 09:36:24 |
21.16 |
918 |
151914 |
卖出 |
| 09:36:27 |
21.21 |
4987 |
156901 |
买入 |
| 09:36:30 |
21.23 |
3775 |
160676 |
买入 |
| 09:36:33 |
21.23 |
172 |
160848 |
卖出 |
| 09:36:36 |
21.23 |
1052 |
161900 |
卖出 |
| 09:36:39 |
21.23 |
95 |
161995 |
卖出 |
| 09:36:42 |
21.23 |
539 |
162534 |
卖出 |
| 09:36:45 |
21.22 |
1235 |
163769 |
卖出 |
| 09:36:48 |
21.22 |
93 |
163862 |
卖出 |
| 09:36:51 |
21.23 |
1795 |
165657 |
买入 |
| 09:36:54 |
21.23 |
309 |
165966 |
买入 |
| 09:36:57 |
21.22 |
499 |
166465 |
卖出 |
| 09:37:00 |
21.21 |
259 |
166724 |
卖出 |
| 09:37:03 |
21.22 |
31 |
166755 |
买入 |
| 09:37:06 |
21.22 |
256 |
167011 |
买入 |
| 09:37:09 |
21.21 |
187 |
167198 |
卖出 |
| 09:37:12 |
21.21 |
198 |
167396 |
卖出 |
| 09:37:15 |
21.22 |
221 |
167617 |
买入 |
| 09:37:18 |
21.22 |
112 |
167729 |
买入 |
| 09:37:21 |
21.21 |
90 |
167819 |
卖出 |
| 09:37:24 |
21.22 |
2908 |
170727 |
买入 |
| 09:37:27 |
21.23 |
715 |
171442 |
买入 |
| 09:37:30 |
21.23 |
46 |
171488 |
卖出 |
| 09:37:33 |
21.23 |
371 |
171859 |
卖出 |
| 09:37:36 |
21.23 |
86 |
171945 |
卖出 |
| 09:37:39 |
21.23 |
110 |
172055 |
卖出 |
| 09:37:42 |
21.23 |
107 |
172162 |
卖出 |
| 09:37:45 |
21.23 |
26 |
172188 |
卖出 |
| 09:37:48 |
21.23 |
9 |
172197 |
卖出 |
| 09:37:51 |
21.23 |
213 |
172410 |
卖出 |
| 09:37:54 |
21.23 |
237 |
172647 |
卖出 |
| 09:37:57 |
21.23 |
87 |
172734 |
卖出 |
| 09:38:00 |
21.23 |
338 |
173072 |
卖出 |
| 09:38:03 |
21.23 |
1574 |
174646 |
卖出 |
| 09:38:06 |
21.23 |
133 |
174779 |
卖出 |
| 09:38:09 |
21.23 |
1888 |
176667 |
卖出 |
| 09:38:12 |
21.23 |
188 |
176855 |
卖出 |
| 09:38:15 |
21.23 |
32 |
176887 |
卖出 |
| 09:38:18 |
21.23 |
16 |
176903 |
卖出 |
| 09:38:24 |
21.23 |
115 |
177018 |
卖出 |
| 09:38:27 |
21.23 |
15 |
177033 |
卖出 |
| 09:38:30 |
21.23 |
5 |
177038 |
卖出 |
| 09:38:36 |
21.23 |
21 |
177059 |
卖出 |
| 09:38:39 |
21.23 |
75 |
177134 |
卖出 |
| 09:38:42 |
21.23 |
3310 |
180444 |
卖出 |
| 09:38:45 |
21.23 |
483 |
180927 |
卖出 |
| 09:38:48 |
21.23 |
2459 |
183386 |
卖出 |
| 09:38:51 |
21.23 |
99 |
183485 |
卖出 |
| 09:38:54 |
21.23 |
84 |
183569 |
卖出 |
| 09:38:57 |
21.23 |
128 |
183697 |
卖出 |
| 09:39:00 |
21.23 |
116 |
183813 |
卖出 |
| 09:39:03 |
21.23 |
61 |
183874 |
卖出 |
| 09:39:06 |
21.23 |
2646 |
186520 |
卖出 |
| 09:39:09 |
21.23 |
280 |
186800 |
卖出 |
| 09:39:12 |
21.23 |
323 |
187123 |
卖出 |
| 09:39:15 |
21.23 |
84 |
187207 |
卖出 |
| 09:39:18 |
21.23 |
35 |
187242 |
卖出 |
| 09:39:21 |
21.23 |
152 |
187394 |
卖出 |
| 09:39:24 |
21.23 |
21 |
187415 |
卖出 |
| 09:39:27 |
21.23 |
19 |
187434 |
卖出 |
| 09:39:30 |
21.23 |
59 |
187493 |
卖出 |
| 09:39:33 |
21.23 |
13 |
187506 |
卖出 |
| 09:39:36 |
21.23 |
7 |
187513 |
卖出 |
| 09:39:39 |
21.23 |
1007 |
188520 |
卖出 |
| 09:39:42 |
21.23 |
175 |
188695 |
卖出 |
| 09:39:45 |
21.23 |
11 |
188706 |
卖出 |
| 09:39:48 |
21.23 |
6 |
188712 |
卖出 |
| 09:39:51 |
21.23 |
11 |
188723 |
卖出 |
| 09:39:54 |
21.23 |
30 |
188753 |
卖出 |
| 09:39:57 |
21.23 |
6 |
188759 |
卖出 |
| 09:40:00 |
21.23 |
65 |
188824 |
卖出 |
| 09:40:03 |
21.23 |
602 |
189426 |
卖出 |
| 09:40:06 |
21.23 |
82 |
189508 |
卖出 |
| 09:40:09 |
21.23 |
10 |
189518 |
卖出 |
| 09:40:12 |
21.23 |
7 |
189525 |
卖出 |
| 09:40:15 |
21.23 |
163 |
189688 |
卖出 |
| 09:40:18 |
21.23 |
39 |
189727 |
卖出 |
| 09:40:21 |
21.23 |
5 |
189732 |
卖出 |
| 09:40:24 |
21.23 |
3 |
189735 |
卖出 |
| 09:40:27 |
21.23 |
2 |
189737 |
卖出 |
| 09:40:30 |
21.23 |
8 |
189745 |
卖出 |
| 09:40:33 |
21.23 |
185 |
189930 |
卖出 |
| 09:40:36 |
21.23 |
41 |
189971 |
卖出 |
| 09:40:39 |
21.23 |
6 |
189977 |
卖出 |
| 09:40:51 |
21.23 |
2 |
189979 |
卖出 |
| 09:40:54 |
21.23 |
2 |
189981 |
卖出 |
| 09:40:57 |
21.23 |
8 |
189989 |
卖出 |
| 09:41:00 |
21.23 |
2 |
189991 |
卖出 |
| 09:41:03 |
21.23 |
3 |
189994 |
卖出 |
| 09:41:06 |
21.23 |
13 |
190007 |
卖出 |
| 09:41:09 |
21.23 |
2 |
190009 |
卖出 |
| 09:41:12 |
21.23 |
2389 |
192398 |
卖出 |
| 09:41:15 |
21.23 |
62 |
192460 |
卖出 |
| 09:41:18 |
21.23 |
29 |
192489 |
卖出 |
| 09:41:21 |
21.23 |
148 |
192637 |
卖出 |
| 09:41:24 |
21.23 |
19 |
192656 |
卖出 |
| 09:41:27 |
21.23 |
25 |
192681 |
卖出 |
| 09:41:30 |
21.23 |
5 |
192686 |
卖出 |
| 09:41:33 |
21.23 |
5 |
192691 |
卖出 |
| 09:41:36 |
21.23 |
8 |
192699 |
卖出 |
| 09:41:39 |
21.23 |
3 |
192702 |
卖出 |
| 09:41:45 |
21.23 |
20 |
192722 |
卖出 |
| 09:41:48 |
21.23 |
29 |
192751 |
卖出 |