许继电气[000400]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.2 |
146 |
146 |
集合竞价 |
| 09:15:18 |
21.2 |
146 |
146 |
集合竞价 |
| 09:15:27 |
21.2 |
146 |
146 |
集合竞价 |
| 09:15:36 |
21.2 |
146 |
146 |
集合竞价 |
| 09:15:45 |
21.2 |
146 |
146 |
集合竞价 |
| 09:15:54 |
21.2 |
149 |
149 |
集合竞价 |
| 09:16:03 |
21.2 |
185 |
185 |
集合竞价 |
| 09:16:21 |
21.2 |
187 |
187 |
集合竞价 |
| 09:16:30 |
21.05 |
256 |
256 |
集合竞价 |
| 09:16:39 |
21.1 |
226 |
226 |
集合竞价 |
| 09:16:48 |
21.1 |
226 |
226 |
集合竞价 |
| 09:17:06 |
21.1 |
240 |
240 |
集合竞价 |
| 09:17:15 |
21.1 |
226 |
226 |
集合竞价 |
| 09:17:24 |
21.1 |
226 |
226 |
集合竞价 |
| 09:17:42 |
21.1 |
227 |
227 |
集合竞价 |
| 09:17:51 |
21.1 |
257 |
257 |
集合竞价 |
| 09:18:00 |
21.1 |
257 |
257 |
集合竞价 |
| 09:18:09 |
21.1 |
253 |
253 |
集合竞价 |
| 09:18:18 |
21.1 |
253 |
253 |
集合竞价 |
| 09:18:27 |
21.14 |
273 |
273 |
集合竞价 |
| 09:18:54 |
21.14 |
273 |
273 |
集合竞价 |
| 09:19:03 |
21.14 |
283 |
283 |
集合竞价 |
| 09:19:12 |
21.14 |
273 |
273 |
集合竞价 |
| 09:19:21 |
21.14 |
274 |
274 |
集合竞价 |
| 09:19:30 |
21.14 |
274 |
274 |
集合竞价 |
| 09:19:39 |
21.1 |
417 |
417 |
集合竞价 |
| 09:19:48 |
21.1 |
439 |
439 |
集合竞价 |
| 09:19:57 |
21.1 |
441 |
441 |
集合竞价 |
| 09:20:09 |
21.1 |
443 |
443 |
集合竞价 |
| 09:20:18 |
21.1 |
474 |
474 |
集合竞价 |
| 09:20:27 |
21.1 |
475 |
475 |
集合竞价 |
| 09:20:36 |
21.1 |
481 |
481 |
集合竞价 |
| 09:20:45 |
21.1 |
497 |
497 |
集合竞价 |
| 09:21:03 |
21.1 |
503 |
503 |
集合竞价 |
| 09:21:12 |
21.1 |
528 |
528 |
集合竞价 |
| 09:21:21 |
21.1 |
530 |
530 |
集合竞价 |
| 09:21:30 |
21.1 |
543 |
543 |
集合竞价 |
| 09:21:39 |
21.1 |
557 |
557 |
集合竞价 |
| 09:21:48 |
21.1 |
565 |
565 |
集合竞价 |
| 09:21:57 |
21.1 |
584 |
584 |
集合竞价 |
| 09:22:06 |
21.1 |
614 |
614 |
集合竞价 |
| 09:22:15 |
21.1 |
621 |
621 |
集合竞价 |
| 09:22:24 |
21.1 |
626 |
626 |
集合竞价 |
| 09:22:33 |
21.08 |
644 |
644 |
集合竞价 |
| 09:22:42 |
21.08 |
658 |
658 |
集合竞价 |
| 09:22:51 |
21.01 |
872 |
872 |
集合竞价 |
| 09:23:00 |
21.01 |
938 |
938 |
集合竞价 |
| 09:23:09 |
21.01 |
951 |
951 |
集合竞价 |
| 09:23:18 |
21.01 |
1038 |
1038 |
集合竞价 |
| 09:23:27 |
21.01 |
1041 |
1041 |
集合竞价 |
| 09:23:36 |
21.01 |
1136 |
1136 |
集合竞价 |
| 09:23:45 |
21.01 |
1136 |
1136 |
集合竞价 |
| 09:23:54 |
21 |
1336 |
1336 |
集合竞价 |
| 09:24:03 |
20.93 |
1464 |
1464 |
集合竞价 |
| 09:24:12 |
20.93 |
1495 |
1495 |
集合竞价 |
| 09:24:21 |
20.93 |
1518 |
1518 |
集合竞价 |
| 09:24:30 |
20.92 |
1574 |
1574 |
集合竞价 |
| 09:24:39 |
20.92 |
1710 |
1710 |
集合竞价 |
| 09:24:48 |
20.92 |
1745 |
1745 |
集合竞价 |
| 09:24:57 |
20.91 |
1927 |
1927 |
集合竞价 |
| 09:25:00 |
20.9 |
2099 |
4026 |
卖出 |
| 09:30:00 |
20.93 |
696 |
4722 |
买入 |
| 09:30:03 |
20.87 |
2200 |
6922 |
卖出 |
| 09:30:06 |
20.86 |
579 |
7501 |
卖出 |
| 09:30:09 |
20.89 |
793 |
8294 |
买入 |
| 09:30:12 |
20.85 |
134 |
8428 |
卖出 |
| 09:30:15 |
20.85 |
382 |
8810 |
买入 |
| 09:30:18 |
20.82 |
242 |
9052 |
卖出 |
| 09:30:21 |
20.85 |
248 |
9300 |
买入 |
| 09:30:24 |
20.8 |
1268 |
10568 |
卖出 |
| 09:30:27 |
20.75 |
1031 |
11599 |
卖出 |
| 09:30:30 |
20.81 |
372 |
11971 |
买入 |
| 09:30:33 |
20.86 |
211 |
12182 |
买入 |
| 09:30:36 |
20.89 |
178 |
12360 |
买入 |
| 09:30:39 |
20.89 |
259 |
12619 |
买入 |
| 09:30:42 |
20.89 |
544 |
13163 |
买入 |
| 09:30:45 |
20.86 |
109 |
13272 |
卖出 |
| 09:30:48 |
20.86 |
309 |
13581 |
卖出 |
| 09:30:51 |
20.89 |
102 |
13683 |
卖出 |
| 09:30:54 |
20.86 |
112 |
13795 |
卖出 |
| 09:30:57 |
20.87 |
62 |
13857 |
买入 |
| 09:31:00 |
20.86 |
84 |
13941 |
买入 |
| 09:31:03 |
20.86 |
253 |
14194 |
卖出 |
| 09:31:06 |
20.96 |
1359 |
15553 |
买入 |
| 09:31:09 |
21.04 |
810 |
16363 |
买入 |
| 09:31:12 |
20.95 |
719 |
17082 |
卖出 |
| 09:31:15 |
21.01 |
265 |
17347 |
买入 |
| 09:31:18 |
21.01 |
403 |
17750 |
买入 |
| 09:31:21 |
21.04 |
145 |
17895 |
买入 |
| 09:31:24 |
21.04 |
325 |
18220 |
卖出 |
| 09:31:27 |
21.06 |
276 |
18496 |
买入 |
| 09:31:30 |
21.05 |
386 |
18882 |
卖出 |
| 09:31:33 |
21.12 |
176 |
19058 |
买入 |
| 09:31:36 |
21.09 |
386 |
19444 |
卖出 |
| 09:31:39 |
21.12 |
75 |
19519 |
买入 |
| 09:31:42 |
21.11 |
75 |
19594 |
买入 |
| 09:31:45 |
21.08 |
349 |
19943 |
卖出 |
| 09:31:48 |
21.16 |
201 |
20144 |
买入 |
| 09:31:51 |
21.13 |
166 |
20310 |
卖出 |
| 09:31:54 |
21.15 |
107 |
20417 |
买入 |
| 09:31:57 |
21.13 |
172 |
20589 |
卖出 |
| 09:32:00 |
21.13 |
92 |
20681 |
卖出 |
| 09:32:03 |
21.1 |
223 |
20904 |
卖出 |
| 09:32:06 |
21.09 |
572 |
21476 |
卖出 |
| 09:32:09 |
21.05 |
253 |
21729 |
卖出 |
| 09:32:12 |
21.09 |
151 |
21880 |
买入 |
| 09:32:15 |
21.09 |
89 |
21969 |
买入 |
| 09:32:18 |
21.05 |
233 |
22202 |
卖出 |
| 09:32:21 |
21.05 |
112 |
22314 |
卖出 |
| 09:32:24 |
21.08 |
169 |
22483 |
买入 |
| 09:32:27 |
21.05 |
729 |
23212 |
卖出 |
| 09:32:30 |
21.05 |
493 |
23705 |
买入 |
| 09:32:33 |
21.05 |
28 |
23733 |
买入 |
| 09:32:36 |
21.04 |
519 |
24252 |
卖出 |
| 09:32:39 |
21.05 |
163 |
24415 |
买入 |
| 09:32:42 |
21.05 |
62 |
24477 |
买入 |
| 09:32:45 |
21.08 |
80 |
24557 |
买入 |
| 09:32:48 |
21.05 |
163 |
24720 |
卖出 |
| 09:32:51 |
21.05 |
54 |
24774 |
买入 |
| 09:32:54 |
21.05 |
122 |
24896 |
买入 |
| 09:32:57 |
21.07 |
124 |
25020 |
买入 |
| 09:33:00 |
21.05 |
148 |
25168 |
卖出 |
| 09:33:03 |
21.03 |
123 |
25291 |
卖出 |
| 09:33:06 |
20.99 |
256 |
25547 |
卖出 |
| 09:33:09 |
21 |
440 |
25987 |
买入 |
| 09:33:12 |
21 |
616 |
26603 |
买入 |
| 09:33:15 |
21.05 |
76 |
26679 |
买入 |
| 09:33:18 |
21.03 |
647 |
27326 |
卖出 |
| 09:33:21 |
21.05 |
45 |
27371 |
卖出 |
| 09:33:24 |
21.05 |
50 |
27421 |
卖出 |
| 09:33:27 |
21.01 |
356 |
27777 |
卖出 |
| 09:33:30 |
21 |
85 |
27862 |
卖出 |
| 09:33:33 |
21.03 |
112 |
27974 |
买入 |
| 09:33:36 |
20.95 |
70 |
28044 |
卖出 |
| 09:33:39 |
21 |
138 |
28182 |
买入 |
| 09:33:42 |
21 |
65 |
28247 |
买入 |
| 09:33:45 |
21 |
57 |
28304 |
买入 |
| 09:33:48 |
20.99 |
66 |
28370 |
卖出 |
| 09:33:51 |
20.96 |
91 |
28461 |
卖出 |
| 09:33:54 |
21 |
75 |
28536 |
买入 |
| 09:33:57 |
21.01 |
75 |
28611 |
买入 |
| 09:34:00 |
20.98 |
19 |
28630 |
卖出 |
| 09:34:03 |
21 |
138 |
28768 |
买入 |
| 09:34:06 |
20.99 |
47 |
28815 |
卖出 |
| 09:34:09 |
20.99 |
39 |
28854 |
买入 |
| 09:34:12 |
20.97 |
68 |
28922 |
卖出 |
| 09:34:15 |
20.98 |
32 |
28954 |
买入 |
| 09:34:18 |
20.96 |
90 |
29044 |
卖出 |
| 09:34:21 |
20.98 |
84 |
29128 |
买入 |
| 09:34:24 |
20.98 |
55 |
29183 |
买入 |
| 09:34:27 |
20.99 |
32 |
29215 |
买入 |
| 09:34:30 |
20.98 |
24 |
29239 |
卖出 |
| 09:34:33 |
21 |
196 |
29435 |
买入 |
| 09:34:36 |
21.01 |
98 |
29533 |
买入 |
| 09:34:39 |
20.99 |
164 |
29697 |
卖出 |
| 09:34:42 |
21.01 |
114 |
29811 |
买入 |
| 09:34:45 |
21.03 |
57 |
29868 |
买入 |
| 09:34:48 |
21.02 |
206 |
30074 |
买入 |
| 09:34:51 |
21 |
61 |
30135 |
卖出 |
| 09:34:54 |
21 |
218 |
30353 |
卖出 |
| 09:34:57 |
21 |
161 |
30514 |
卖出 |
| 09:35:00 |
20.98 |
257 |
30771 |
卖出 |
| 09:35:03 |
20.94 |
323 |
31094 |
卖出 |
| 09:35:06 |
20.95 |
69 |
31163 |
买入 |
| 09:35:09 |
20.95 |
25 |
31188 |
买入 |
| 09:35:12 |
20.95 |
30 |
31218 |
买入 |
| 09:35:15 |
21 |
331 |
31549 |
买入 |
| 09:35:18 |
21.01 |
100 |
31649 |
买入 |
| 09:35:21 |
21.02 |
49 |
31698 |
买入 |
| 09:35:24 |
21.03 |
71 |
31769 |
买入 |
| 09:35:27 |
21.05 |
97 |
31866 |
买入 |
| 09:35:30 |
21.05 |
95 |
31961 |
买入 |
| 09:35:33 |
21.05 |
132 |
32093 |
买入 |
| 09:35:36 |
21.05 |
117 |
32210 |
卖出 |
| 09:35:39 |
21.1 |
129 |
32339 |
买入 |
| 09:35:42 |
21.09 |
298 |
32637 |
卖出 |
| 09:35:45 |
21.12 |
4 |
32641 |
买入 |
| 09:35:48 |
21.1 |
30 |
32671 |
卖出 |
| 09:35:51 |
21.1 |
192 |
32863 |
买入 |
| 09:35:54 |
21.14 |
15 |
32878 |
买入 |
| 09:35:57 |
21.18 |
233 |
33111 |
买入 |
| 09:36:00 |
21.19 |
606 |
33717 |
买入 |
| 09:36:03 |
21.2 |
56 |
33773 |
买入 |
| 09:36:06 |
21.18 |
100 |
33873 |
卖出 |
| 09:36:09 |
21.22 |
58 |
33931 |
买入 |
| 09:36:12 |
21.22 |
21 |
33952 |
买入 |
| 09:36:15 |
21.21 |
28 |
33980 |
卖出 |
| 09:36:18 |
21.22 |
47 |
34027 |
买入 |
| 09:36:21 |
21.21 |
98 |
34125 |
卖出 |
| 09:36:24 |
21.18 |
228 |
34353 |
卖出 |
| 09:36:27 |
21.15 |
28 |
34381 |
卖出 |
| 09:36:30 |
21.19 |
32 |
34413 |
买入 |
| 09:36:33 |
21.12 |
74 |
34487 |
卖出 |
| 09:36:36 |
21.15 |
44 |
34531 |
买入 |
| 09:36:39 |
21.12 |
57 |
34588 |
卖出 |
| 09:36:42 |
21.12 |
23 |
34611 |
卖出 |
| 09:36:45 |
21.13 |
5 |
34616 |
买入 |
| 09:36:48 |
21.11 |
50 |
34666 |
卖出 |
| 09:36:51 |
21.11 |
56 |
34722 |
卖出 |
| 09:36:54 |
21.11 |
152 |
34874 |
卖出 |
| 09:36:57 |
21.09 |
65 |
34939 |
卖出 |
| 09:37:00 |
21.1 |
30 |
34969 |
买入 |
| 09:37:06 |
21.05 |
62 |
35031 |
卖出 |
| 09:37:09 |
21.04 |
22 |
35053 |
卖出 |
| 09:37:12 |
21.06 |
7 |
35060 |
买入 |
| 09:37:15 |
21.07 |
39 |
35099 |
买入 |
| 09:37:18 |
21.08 |
16 |
35115 |
买入 |
| 09:37:21 |
21.08 |
13 |
35128 |
买入 |
| 09:37:24 |
21.07 |
152 |
35280 |
卖出 |
| 09:37:27 |
21.08 |
29 |
35309 |
买入 |
| 09:37:30 |
21.09 |
618 |
35927 |
买入 |
| 09:37:33 |
21.12 |
35 |
35962 |
买入 |
| 09:37:36 |
21.15 |
91 |
36053 |
买入 |
| 09:37:39 |
21.15 |
63 |
36116 |
买入 |
| 09:37:42 |
21.16 |
99 |
36215 |
买入 |
| 09:37:45 |
21.17 |
80 |
36295 |
买入 |
| 09:37:48 |
21.18 |
34 |
36329 |
买入 |
| 09:37:51 |
21.15 |
60 |
36389 |
卖出 |
| 09:37:54 |
21.16 |
80 |
36469 |
买入 |
| 09:37:57 |
21.15 |
20 |
36489 |
买入 |
| 09:38:00 |
21.15 |
12 |
36501 |
买入 |
| 09:38:03 |
21.15 |
46 |
36547 |
卖出 |
| 09:38:06 |
21.14 |
77 |
36624 |
卖出 |
| 09:38:09 |
21.12 |
44 |
36668 |
卖出 |
| 09:38:12 |
21.14 |
58 |
36726 |
买入 |
| 09:38:15 |
21.11 |
124 |
36850 |
卖出 |
| 09:38:18 |
21.12 |
67 |
36917 |
买入 |
| 09:38:21 |
21.12 |
43 |
36960 |
买入 |
| 09:38:24 |
21.12 |
13 |
36973 |
买入 |
| 09:38:27 |
21.11 |
45 |
37018 |
卖出 |
| 09:38:30 |
21.12 |
43 |
37061 |
买入 |
| 09:38:33 |
21.11 |
93 |
37154 |
卖出 |
| 09:38:36 |
21.11 |
80 |
37234 |
买入 |
| 09:38:39 |
21.1 |
15 |
37249 |
卖出 |
| 09:38:42 |
21.11 |
17 |
37266 |
买入 |
| 09:38:45 |
21.1 |
29 |
37295 |
卖出 |
| 09:38:48 |
21.1 |
181 |
37476 |
卖出 |
| 09:38:51 |
21.1 |
179 |
37655 |
买入 |
| 09:38:54 |
21.09 |
51 |
37706 |
卖出 |
| 09:38:57 |
21.08 |
97 |
37803 |
卖出 |
| 09:39:00 |
21.09 |
160 |
37963 |
买入 |
| 09:39:03 |
21.1 |
443 |
38406 |
买入 |
| 09:39:06 |
21.1 |
185 |
38591 |
买入 |
| 09:39:09 |
21.11 |
104 |
38695 |
买入 |
| 09:39:12 |
21.1 |
41 |
38736 |
卖出 |
| 09:39:15 |
21.11 |
27 |
38763 |
买入 |
| 09:39:18 |
21.14 |
90 |
38853 |
买入 |
| 09:39:21 |
21.14 |
60 |
38913 |
买入 |
| 09:39:24 |
21.15 |
551 |
39464 |
买入 |
| 09:39:27 |
21.13 |
50 |
39514 |
卖出 |
| 09:39:30 |
21.14 |
127 |
39641 |
买入 |
| 09:39:33 |
21.14 |
22 |
39663 |
买入 |
| 09:39:36 |
21.15 |
105 |
39768 |
买入 |
| 09:39:39 |
21.14 |
85 |
39853 |
卖出 |
| 09:39:42 |
21.14 |
73 |
39926 |
买入 |
| 09:39:45 |
21.15 |
124 |
40050 |
买入 |
| 09:39:48 |
21.17 |
36 |
40086 |
买入 |
| 09:39:51 |
21.14 |
57 |
40143 |
卖出 |
| 09:39:54 |
21.12 |
27 |
40170 |
卖出 |
| 09:39:57 |
21.13 |
42 |
40212 |
买入 |
| 09:40:00 |
21.12 |
39 |
40251 |
卖出 |
| 09:40:03 |
21.1 |
115 |
40366 |
卖出 |
| 09:40:06 |
21.09 |
161 |
40527 |
卖出 |
| 09:40:09 |
21.09 |
347 |
40874 |
买入 |
| 09:40:12 |
21.08 |
120 |
40994 |
卖出 |
| 09:40:15 |
21.07 |
227 |
41221 |
卖出 |
| 09:40:18 |
21.07 |
81 |
41302 |
卖出 |
| 09:40:21 |
21.07 |
46 |
41348 |
卖出 |
| 09:40:24 |
21.05 |
310 |
41658 |
卖出 |
| 09:40:27 |
21.04 |
25 |
41683 |
卖出 |
| 09:40:30 |
21.03 |
40 |
41723 |
卖出 |
| 09:40:33 |
21.02 |
18 |
41741 |
卖出 |
| 09:40:39 |
21.03 |
30 |
41771 |
买入 |
| 09:40:42 |
21.03 |
191 |
41962 |
买入 |
| 09:40:45 |
21.03 |
205 |
42167 |
卖出 |
| 09:40:48 |
21.03 |
39 |
42206 |
卖出 |
| 09:40:51 |
21.04 |
96 |
42302 |
买入 |
| 09:40:54 |
21.04 |
19 |
42321 |
卖出 |
| 09:40:57 |
21.02 |
188 |
42509 |
卖出 |
| 09:41:00 |
21.01 |
297 |
42806 |
卖出 |
| 09:41:03 |
21.01 |
148 |
42954 |
买入 |
| 09:41:06 |
21.01 |
115 |
43069 |
买入 |
| 09:41:09 |
21.03 |
537 |
43606 |
买入 |
| 09:41:12 |
21.06 |
104 |
43710 |
买入 |
| 09:41:15 |
21.05 |
48 |
43758 |
卖出 |
| 09:41:18 |
21.04 |
30 |
43788 |
卖出 |
| 09:41:21 |
21.05 |
28 |
43816 |
买入 |
| 09:41:24 |
21.05 |
138 |
43954 |
买入 |
| 09:41:27 |
21.04 |
84 |
44038 |
卖出 |
| 09:41:30 |
21.05 |
51 |
44089 |
卖出 |
| 09:41:33 |
21.05 |
45 |
44134 |
买入 |
| 09:41:36 |
21.05 |
20 |
44154 |
买入 |
| 09:41:39 |
21.05 |
157 |
44311 |
买入 |
| 09:41:42 |
21.05 |
170 |
44481 |
买入 |
| 09:41:45 |
21.05 |
54 |
44535 |
买入 |
| 09:41:48 |
21.05 |
120 |
44655 |
买入 |
| 09:41:51 |
21.05 |
137 |
44792 |
买入 |
| 09:41:54 |
21.02 |
132 |
44924 |
卖出 |
| 09:41:57 |
21.02 |
82 |
45006 |
买入 |
| 09:42:00 |
21.01 |
773 |
45779 |
卖出 |