许继电气[000400]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.85 |
352 |
352 |
集合竞价 |
| 09:15:18 |
18.85 |
357 |
357 |
集合竞价 |
| 09:15:27 |
18.8 |
404 |
404 |
集合竞价 |
| 09:15:36 |
18.8 |
404 |
404 |
集合竞价 |
| 09:15:45 |
18.8 |
404 |
404 |
集合竞价 |
| 09:15:54 |
18.8 |
404 |
404 |
集合竞价 |
| 09:16:03 |
18.8 |
404 |
404 |
集合竞价 |
| 09:16:12 |
18.8 |
404 |
404 |
集合竞价 |
| 09:16:21 |
18.8 |
404 |
404 |
集合竞价 |
| 09:16:30 |
18.8 |
404 |
404 |
集合竞价 |
| 09:16:39 |
18.8 |
404 |
404 |
集合竞价 |
| 09:16:57 |
18.8 |
404 |
404 |
集合竞价 |
| 09:17:06 |
18.8 |
404 |
404 |
集合竞价 |
| 09:17:15 |
18.8 |
404 |
404 |
集合竞价 |
| 09:17:24 |
18.85 |
404 |
404 |
集合竞价 |
| 09:17:33 |
18.85 |
392 |
392 |
集合竞价 |
| 09:17:42 |
18.85 |
392 |
392 |
集合竞价 |
| 09:17:51 |
18.85 |
392 |
392 |
集合竞价 |
| 09:18:00 |
18.85 |
393 |
393 |
集合竞价 |
| 09:18:09 |
18.85 |
393 |
393 |
集合竞价 |
| 09:18:18 |
18.85 |
393 |
393 |
集合竞价 |
| 09:18:27 |
18.97 |
195 |
195 |
集合竞价 |
| 09:18:36 |
19.26 |
61 |
61 |
集合竞价 |
| 09:18:45 |
19.26 |
61 |
61 |
集合竞价 |
| 09:19:03 |
19.26 |
61 |
61 |
集合竞价 |
| 09:19:12 |
19.35 |
18 |
18 |
集合竞价 |
| 09:19:21 |
19.26 |
76 |
76 |
集合竞价 |
| 09:19:39 |
19.26 |
75 |
75 |
集合竞价 |
| 09:19:57 |
19.3 |
75 |
75 |
集合竞价 |
| 09:20:09 |
19.3 |
77 |
77 |
集合竞价 |
| 09:20:27 |
19.27 |
139 |
139 |
集合竞价 |
| 09:20:36 |
19.27 |
141 |
141 |
集合竞价 |
| 09:20:45 |
19.27 |
141 |
141 |
集合竞价 |
| 09:20:54 |
19.27 |
151 |
151 |
集合竞价 |
| 09:21:03 |
19.27 |
151 |
151 |
集合竞价 |
| 09:21:12 |
19.27 |
171 |
171 |
集合竞价 |
| 09:21:21 |
19.27 |
175 |
175 |
集合竞价 |
| 09:21:57 |
19.27 |
179 |
179 |
集合竞价 |
| 09:22:06 |
19.27 |
179 |
179 |
集合竞价 |
| 09:22:24 |
19.27 |
182 |
182 |
集合竞价 |
| 09:22:33 |
19.27 |
182 |
182 |
集合竞价 |
| 09:22:42 |
19.27 |
182 |
182 |
集合竞价 |
| 09:22:51 |
19.27 |
184 |
184 |
集合竞价 |
| 09:23:00 |
19.27 |
197 |
197 |
集合竞价 |
| 09:23:09 |
19.27 |
247 |
247 |
集合竞价 |
| 09:23:18 |
19.27 |
305 |
305 |
集合竞价 |
| 09:23:27 |
19.27 |
307 |
307 |
集合竞价 |
| 09:23:36 |
19.26 |
403 |
403 |
集合竞价 |
| 09:23:45 |
19.26 |
409 |
409 |
集合竞价 |
| 09:23:54 |
19.26 |
429 |
429 |
集合竞价 |
| 09:24:03 |
19.26 |
429 |
429 |
集合竞价 |
| 09:24:12 |
19.22 |
438 |
438 |
集合竞价 |
| 09:24:21 |
19.21 |
440 |
440 |
集合竞价 |
| 09:24:30 |
19.24 |
797 |
797 |
集合竞价 |
| 09:24:39 |
19.24 |
939 |
939 |
集合竞价 |
| 09:24:48 |
19.22 |
971 |
971 |
集合竞价 |
| 09:24:57 |
19.24 |
1320 |
1320 |
集合竞价 |
| 09:25:00 |
19.24 |
1447 |
2767 |
卖出 |
| 09:30:00 |
19.26 |
340 |
3107 |
买入 |
| 09:30:03 |
19.2 |
946 |
4053 |
卖出 |
| 09:30:06 |
19.24 |
274 |
4327 |
买入 |
| 09:30:09 |
19.23 |
521 |
4848 |
卖出 |
| 09:30:12 |
19.21 |
191 |
5039 |
卖出 |
| 09:30:15 |
19.23 |
91 |
5130 |
买入 |
| 09:30:18 |
19.24 |
1297 |
6427 |
买入 |
| 09:30:21 |
19.26 |
472 |
6899 |
买入 |
| 09:30:24 |
19.34 |
373 |
7272 |
买入 |
| 09:30:27 |
19.41 |
213 |
7485 |
买入 |
| 09:30:30 |
19.46 |
187 |
7672 |
买入 |
| 09:30:33 |
19.42 |
223 |
7895 |
卖出 |
| 09:30:36 |
19.46 |
98 |
7993 |
买入 |
| 09:30:39 |
19.42 |
82 |
8075 |
卖出 |
| 09:30:42 |
19.42 |
105 |
8180 |
买入 |
| 09:30:45 |
19.46 |
289 |
8469 |
买入 |
| 09:30:48 |
19.42 |
301 |
8770 |
卖出 |
| 09:30:51 |
19.45 |
188 |
8958 |
买入 |
| 09:30:54 |
19.42 |
162 |
9120 |
卖出 |
| 09:30:57 |
19.42 |
122 |
9242 |
买入 |
| 09:31:00 |
19.41 |
144 |
9386 |
卖出 |
| 09:31:03 |
19.42 |
170 |
9556 |
买入 |
| 09:31:06 |
19.44 |
113 |
9669 |
买入 |
| 09:31:09 |
19.44 |
143 |
9812 |
买入 |
| 09:31:12 |
19.44 |
33 |
9845 |
买入 |
| 09:31:15 |
19.43 |
344 |
10189 |
卖出 |
| 09:31:18 |
19.44 |
134 |
10323 |
买入 |
| 09:31:21 |
19.43 |
107 |
10430 |
卖出 |
| 09:31:24 |
19.42 |
479 |
10909 |
卖出 |
| 09:31:27 |
19.43 |
245 |
11154 |
买入 |
| 09:31:30 |
19.42 |
201 |
11355 |
卖出 |
| 09:31:33 |
19.42 |
78 |
11433 |
买入 |
| 09:31:36 |
19.42 |
57 |
11490 |
买入 |
| 09:31:39 |
19.41 |
61 |
11551 |
卖出 |
| 09:31:42 |
19.38 |
21 |
11572 |
卖出 |
| 09:31:45 |
19.39 |
54 |
11626 |
买入 |
| 09:31:48 |
19.38 |
42 |
11668 |
卖出 |
| 09:31:51 |
19.36 |
19 |
11687 |
卖出 |
| 09:31:54 |
19.35 |
102 |
11789 |
卖出 |
| 09:31:57 |
19.35 |
34 |
11823 |
买入 |
| 09:32:00 |
19.35 |
81 |
11904 |
买入 |
| 09:32:03 |
19.31 |
31 |
11935 |
卖出 |
| 09:32:06 |
19.31 |
53 |
11988 |
卖出 |
| 09:32:09 |
19.28 |
95 |
12083 |
卖出 |
| 09:32:12 |
19.3 |
407 |
12490 |
买入 |
| 09:32:15 |
19.27 |
147 |
12637 |
卖出 |
| 09:32:18 |
19.3 |
10 |
12647 |
买入 |
| 09:32:21 |
19.3 |
38 |
12685 |
卖出 |
| 09:32:24 |
19.3 |
191 |
12876 |
卖出 |
| 09:32:27 |
19.3 |
202 |
13078 |
买入 |
| 09:32:30 |
19.34 |
120 |
13198 |
买入 |
| 09:32:33 |
19.3 |
97 |
13295 |
卖出 |
| 09:32:36 |
19.3 |
134 |
13429 |
买入 |
| 09:32:39 |
19.3 |
17 |
13446 |
买入 |
| 09:32:42 |
19.3 |
248 |
13694 |
卖出 |
| 09:32:45 |
19.3 |
288 |
13982 |
买入 |
| 09:32:48 |
19.29 |
40 |
14022 |
买入 |
| 09:32:51 |
19.24 |
110 |
14132 |
卖出 |
| 09:32:54 |
19.27 |
77 |
14209 |
买入 |
| 09:32:57 |
19.29 |
24 |
14233 |
买入 |
| 09:33:00 |
19.25 |
351 |
14584 |
卖出 |
| 09:33:03 |
19.22 |
485 |
15069 |
卖出 |
| 09:33:06 |
19.21 |
45 |
15114 |
卖出 |
| 09:33:09 |
19.2 |
181 |
15295 |
卖出 |
| 09:33:12 |
19.2 |
72 |
15367 |
买入 |
| 09:33:15 |
19.21 |
230 |
15597 |
买入 |
| 09:33:18 |
19.21 |
139 |
15736 |
买入 |
| 09:33:21 |
19.24 |
23 |
15759 |
买入 |
| 09:33:24 |
19.24 |
139 |
15898 |
买入 |
| 09:33:27 |
19.23 |
20 |
15918 |
卖出 |
| 09:33:30 |
19.23 |
229 |
16147 |
买入 |
| 09:33:33 |
19.23 |
155 |
16302 |
卖出 |
| 09:33:36 |
19.22 |
62 |
16364 |
卖出 |
| 09:33:39 |
19.2 |
69 |
16433 |
卖出 |
| 09:33:42 |
19.22 |
75 |
16508 |
买入 |
| 09:33:45 |
19.19 |
184 |
16692 |
卖出 |
| 09:33:48 |
19.22 |
83 |
16775 |
买入 |
| 09:33:51 |
19.23 |
51 |
16826 |
买入 |
| 09:33:54 |
19.22 |
364 |
17190 |
卖出 |
| 09:33:57 |
19.26 |
86 |
17276 |
买入 |
| 09:34:00 |
19.22 |
284 |
17560 |
卖出 |
| 09:34:03 |
19.26 |
126 |
17686 |
买入 |
| 09:34:06 |
19.22 |
205 |
17891 |
卖出 |
| 09:34:09 |
19.23 |
19 |
17910 |
买入 |
| 09:34:12 |
19.25 |
21 |
17931 |
买入 |
| 09:34:15 |
19.23 |
53 |
17984 |
卖出 |
| 09:34:18 |
19.2 |
439 |
18423 |
卖出 |
| 09:34:21 |
19.23 |
47 |
18470 |
买入 |
| 09:34:24 |
19.25 |
60 |
18530 |
买入 |
| 09:34:27 |
19.18 |
184 |
18714 |
卖出 |
| 09:34:30 |
19.23 |
25 |
18739 |
买入 |
| 09:34:33 |
19.23 |
39 |
18778 |
卖出 |
| 09:34:36 |
19.22 |
103 |
18881 |
卖出 |
| 09:34:39 |
19.23 |
97 |
18978 |
买入 |
| 09:34:42 |
19.26 |
156 |
19134 |
买入 |
| 09:34:45 |
19.26 |
25 |
19159 |
买入 |
| 09:34:48 |
19.26 |
19 |
19178 |
卖出 |
| 09:34:51 |
19.29 |
15 |
19193 |
买入 |
| 09:34:54 |
19.26 |
166 |
19359 |
卖出 |
| 09:34:57 |
19.3 |
58 |
19417 |
买入 |
| 09:35:00 |
19.22 |
51 |
19468 |
卖出 |
| 09:35:03 |
19.22 |
88 |
19556 |
卖出 |
| 09:35:06 |
19.22 |
39 |
19595 |
卖出 |
| 09:35:09 |
19.29 |
46 |
19641 |
买入 |
| 09:35:12 |
19.25 |
4 |
19645 |
卖出 |
| 09:35:15 |
19.25 |
204 |
19849 |
卖出 |
| 09:35:18 |
19.26 |
80 |
19929 |
买入 |
| 09:35:21 |
19.24 |
229 |
20158 |
卖出 |
| 09:35:24 |
19.2 |
617 |
20775 |
卖出 |
| 09:35:27 |
19.2 |
63 |
20838 |
卖出 |
| 09:35:30 |
19.24 |
88 |
20926 |
买入 |
| 09:35:33 |
19.24 |
106 |
21032 |
买入 |
| 09:35:36 |
19.26 |
29 |
21061 |
买入 |
| 09:35:39 |
19.27 |
224 |
21285 |
买入 |
| 09:35:42 |
19.27 |
639 |
21924 |
买入 |
| 09:35:45 |
19.25 |
95 |
22019 |
卖出 |
| 09:35:48 |
19.2 |
47 |
22066 |
卖出 |
| 09:35:51 |
19.19 |
671 |
22737 |
卖出 |
| 09:35:54 |
19.17 |
266 |
23003 |
卖出 |
| 09:35:57 |
19.18 |
9 |
23012 |
卖出 |
| 09:36:00 |
19.19 |
34 |
23046 |
买入 |
| 09:36:03 |
19.16 |
212 |
23258 |
卖出 |
| 09:36:06 |
19.16 |
40 |
23298 |
卖出 |
| 09:36:09 |
19.16 |
168 |
23466 |
买入 |
| 09:36:12 |
19.17 |
299 |
23765 |
买入 |
| 09:36:15 |
19.18 |
157 |
23922 |
买入 |
| 09:36:18 |
19.18 |
166 |
24088 |
买入 |
| 09:36:21 |
19.2 |
535 |
24623 |
买入 |
| 09:36:24 |
19.25 |
206 |
24829 |
买入 |
| 09:36:27 |
19.26 |
134 |
24963 |
买入 |
| 09:36:30 |
19.24 |
76 |
25039 |
卖出 |
| 09:36:33 |
19.18 |
81 |
25120 |
卖出 |
| 09:36:36 |
19.25 |
9 |
25129 |
买入 |
| 09:36:39 |
19.21 |
26 |
25155 |
卖出 |
| 09:36:42 |
19.24 |
3 |
25158 |
买入 |
| 09:36:45 |
19.24 |
43 |
25201 |
买入 |
| 09:36:48 |
19.25 |
74 |
25275 |
买入 |
| 09:36:51 |
19.25 |
77 |
25352 |
买入 |
| 09:36:54 |
19.23 |
107 |
25459 |
卖出 |
| 09:36:57 |
19.23 |
43 |
25502 |
卖出 |
| 09:37:00 |
19.25 |
25 |
25527 |
买入 |
| 09:37:03 |
19.23 |
32 |
25559 |
卖出 |
| 09:37:06 |
19.25 |
12 |
25571 |
买入 |
| 09:37:09 |
19.25 |
13 |
25584 |
买入 |
| 09:37:12 |
19.26 |
42 |
25626 |
买入 |
| 09:37:15 |
19.23 |
146 |
25772 |
卖出 |
| 09:37:18 |
19.27 |
437 |
26209 |
买入 |
| 09:37:21 |
19.27 |
19 |
26228 |
买入 |
| 09:37:24 |
19.27 |
38 |
26266 |
买入 |
| 09:37:27 |
19.27 |
31 |
26297 |
买入 |
| 09:37:30 |
19.2 |
579 |
26876 |
卖出 |
| 09:37:33 |
19.29 |
108 |
26984 |
买入 |
| 09:37:36 |
19.27 |
18 |
27002 |
卖出 |
| 09:37:39 |
19.27 |
2 |
27004 |
买入 |
| 09:37:45 |
19.27 |
5 |
27009 |
买入 |
| 09:37:48 |
19.33 |
388 |
27397 |
买入 |
| 09:37:51 |
19.35 |
161 |
27558 |
买入 |
| 09:37:54 |
19.35 |
148 |
27706 |
买入 |
| 09:37:57 |
19.35 |
31 |
27737 |
买入 |
| 09:38:00 |
19.34 |
24 |
27761 |
卖出 |
| 09:38:03 |
19.33 |
50 |
27811 |
卖出 |
| 09:38:06 |
19.31 |
324 |
28135 |
卖出 |
| 09:38:09 |
19.26 |
548 |
28683 |
卖出 |
| 09:38:12 |
19.29 |
190 |
28873 |
买入 |
| 09:38:15 |
19.29 |
108 |
28981 |
买入 |
| 09:38:18 |
19.29 |
158 |
29139 |
卖出 |
| 09:38:21 |
19.27 |
6 |
29145 |
卖出 |
| 09:38:24 |
19.29 |
101 |
29246 |
买入 |
| 09:38:27 |
19.29 |
10 |
29256 |
买入 |
| 09:38:30 |
19.29 |
48 |
29304 |
买入 |
| 09:38:33 |
19.28 |
46 |
29350 |
卖出 |
| 09:38:36 |
19.27 |
19 |
29369 |
卖出 |
| 09:38:39 |
19.28 |
47 |
29416 |
买入 |
| 09:38:42 |
19.26 |
267 |
29683 |
卖出 |
| 09:38:45 |
19.28 |
2 |
29685 |
买入 |
| 09:38:48 |
19.26 |
14 |
29699 |
卖出 |
| 09:38:51 |
19.28 |
55 |
29754 |
买入 |
| 09:38:54 |
19.25 |
108 |
29862 |
卖出 |
| 09:38:57 |
19.25 |
23 |
29885 |
卖出 |
| 09:39:03 |
19.24 |
92 |
29977 |
卖出 |
| 09:39:06 |
19.22 |
629 |
30606 |
卖出 |
| 09:39:09 |
19.2 |
3 |
30609 |
卖出 |
| 09:39:12 |
19.2 |
6 |
30615 |
卖出 |
| 09:39:15 |
19.2 |
238 |
30853 |
卖出 |
| 09:39:18 |
19.2 |
106 |
30959 |
买入 |
| 09:39:21 |
19.18 |
105 |
31064 |
卖出 |
| 09:39:24 |
19.18 |
25 |
31089 |
卖出 |
| 09:39:27 |
19.2 |
57 |
31146 |
买入 |
| 09:39:30 |
19.2 |
69 |
31215 |
买入 |
| 09:39:33 |
19.2 |
81 |
31296 |
买入 |
| 09:39:36 |
19.2 |
8 |
31304 |
买入 |
| 09:39:39 |
19.2 |
650 |
31954 |
卖出 |
| 09:39:42 |
19.2 |
39 |
31993 |
买入 |
| 09:39:45 |
19.19 |
14 |
32007 |
卖出 |
| 09:39:48 |
19.19 |
4 |
32011 |
买入 |
| 09:39:51 |
19.19 |
644 |
32655 |
买入 |
| 09:39:54 |
19.19 |
46 |
32701 |
买入 |
| 09:39:57 |
19.17 |
15 |
32716 |
卖出 |
| 09:40:00 |
19.17 |
84 |
32800 |
卖出 |
| 09:40:03 |
19.17 |
31 |
32831 |
买入 |
| 09:40:06 |
19.17 |
37 |
32868 |
买入 |
| 09:40:09 |
19.24 |
341 |
33209 |
买入 |
| 09:40:12 |
19.17 |
214 |
33423 |
卖出 |
| 09:40:15 |
19.24 |
72 |
33495 |
买入 |
| 09:40:18 |
19.22 |
422 |
33917 |
卖出 |
| 09:40:21 |
19.25 |
88 |
34005 |
买入 |
| 09:40:24 |
19.22 |
48 |
34053 |
卖出 |
| 09:40:27 |
19.22 |
69 |
34122 |
卖出 |
| 09:40:30 |
19.22 |
12 |
34134 |
卖出 |
| 09:40:33 |
19.21 |
28 |
34162 |
卖出 |
| 09:40:36 |
19.23 |
64 |
34226 |
卖出 |
| 09:40:39 |
19.23 |
41 |
34267 |
卖出 |
| 09:40:42 |
19.22 |
66 |
34333 |
卖出 |
| 09:40:45 |
19.22 |
116 |
34449 |
卖出 |
| 09:40:48 |
19.2 |
15 |
34464 |
卖出 |
| 09:40:51 |
19.22 |
78 |
34542 |
买入 |
| 09:40:54 |
19.21 |
11 |
34553 |
卖出 |
| 09:40:57 |
19.21 |
207 |
34760 |
卖出 |
| 09:41:00 |
19.21 |
177 |
34937 |
买入 |
| 09:41:03 |
19.2 |
55 |
34992 |
卖出 |
| 09:41:06 |
19.19 |
178 |
35170 |
卖出 |
| 09:41:09 |
19.2 |
30 |
35200 |
买入 |
| 09:41:12 |
19.21 |
35 |
35235 |
买入 |
| 09:41:15 |
19.21 |
28 |
35263 |
买入 |
| 09:41:18 |
19.2 |
221 |
35484 |
卖出 |
| 09:41:21 |
19.2 |
256 |
35740 |
买入 |
| 09:41:24 |
19.21 |
187 |
35927 |
买入 |
| 09:41:27 |
19.2 |
134 |
36061 |
卖出 |
| 09:41:30 |
19.2 |
182 |
36243 |
卖出 |
| 09:41:33 |
19.19 |
775 |
37018 |
卖出 |
| 09:41:36 |
19.2 |
81 |
37099 |
买入 |
| 09:41:39 |
19.2 |
32 |
37131 |
买入 |
| 09:41:42 |
19.19 |
83 |
37214 |
买入 |
| 09:41:45 |
19.16 |
13 |
37227 |
卖出 |
| 09:41:48 |
19.16 |
93 |
37320 |
卖出 |
| 09:41:51 |
19.15 |
9 |
37329 |
卖出 |
| 09:41:54 |
19.18 |
106 |
37435 |
买入 |
| 09:41:57 |
19.18 |
44 |
37479 |
买入 |
| 09:42:00 |
19.18 |
47 |
37526 |
买入 |
| 09:42:03 |
19.16 |
29 |
37555 |
卖出 |
| 09:42:06 |
19.18 |
43 |
37598 |
买入 |
| 09:42:09 |
19.17 |
31 |
37629 |
卖出 |