许继电气[000400]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.36 |
47 |
47 |
集合竞价 |
| 09:15:18 |
17.36 |
51 |
51 |
集合竞价 |
| 09:16:03 |
17.37 |
30 |
30 |
集合竞价 |
| 09:16:39 |
17.02 |
103 |
103 |
集合竞价 |
| 09:16:57 |
17.02 |
103 |
103 |
集合竞价 |
| 09:17:15 |
17.03 |
103 |
103 |
集合竞价 |
| 09:17:24 |
17.03 |
103 |
103 |
集合竞价 |
| 09:17:33 |
17.37 |
129 |
129 |
集合竞价 |
| 09:18:09 |
17.03 |
103 |
103 |
集合竞价 |
| 09:18:18 |
17.03 |
103 |
103 |
集合竞价 |
| 09:18:36 |
16.92 |
273 |
273 |
集合竞价 |
| 09:18:45 |
16.95 |
273 |
273 |
集合竞价 |
| 09:19:03 |
17.03 |
103 |
103 |
集合竞价 |
| 09:19:48 |
17.03 |
103 |
103 |
集合竞价 |
| 09:19:57 |
17.03 |
103 |
103 |
集合竞价 |
| 09:20:00 |
17.03 |
103 |
103 |
集合竞价 |
| 09:20:09 |
17.03 |
113 |
113 |
集合竞价 |
| 09:20:18 |
17.03 |
113 |
113 |
集合竞价 |
| 09:20:27 |
17.06 |
113 |
113 |
集合竞价 |
| 09:20:45 |
17.06 |
113 |
113 |
集合竞价 |
| 09:20:54 |
17.06 |
113 |
113 |
集合竞价 |
| 09:21:03 |
17.06 |
116 |
116 |
集合竞价 |
| 09:21:12 |
17.09 |
116 |
116 |
集合竞价 |
| 09:21:30 |
17.1 |
116 |
116 |
集合竞价 |
| 09:21:57 |
17.1 |
124 |
124 |
集合竞价 |
| 09:22:06 |
17.1 |
124 |
124 |
集合竞价 |
| 09:22:15 |
17.1 |
144 |
144 |
集合竞价 |
| 09:22:24 |
17.06 |
161 |
161 |
集合竞价 |
| 09:22:33 |
17.03 |
177 |
177 |
集合竞价 |
| 09:22:42 |
17.03 |
197 |
197 |
集合竞价 |
| 09:22:51 |
17.06 |
197 |
197 |
集合竞价 |
| 09:23:00 |
17.06 |
198 |
198 |
集合竞价 |
| 09:23:09 |
17.03 |
258 |
258 |
集合竞价 |
| 09:23:18 |
17.03 |
268 |
268 |
集合竞价 |
| 09:23:27 |
17.06 |
268 |
268 |
集合竞价 |
| 09:23:36 |
17.06 |
271 |
271 |
集合竞价 |
| 09:23:45 |
17.06 |
271 |
271 |
集合竞价 |
| 09:24:03 |
17.06 |
272 |
272 |
集合竞价 |
| 09:24:12 |
17.06 |
272 |
272 |
集合竞价 |
| 09:24:21 |
17.06 |
302 |
302 |
集合竞价 |
| 09:24:30 |
17.06 |
309 |
309 |
集合竞价 |
| 09:24:39 |
17.06 |
310 |
310 |
集合竞价 |
| 09:24:48 |
17.06 |
325 |
325 |
集合竞价 |
| 09:24:57 |
17.1 |
414 |
414 |
集合竞价 |
| 09:25:00 |
17.1 |
503 |
917 |
卖出 |
| 09:30:00 |
17.12 |
137 |
1054 |
买入 |
| 09:30:03 |
17.08 |
979 |
2033 |
卖出 |
| 09:30:06 |
17.1 |
365 |
2398 |
买入 |
| 09:30:09 |
17.09 |
249 |
2647 |
卖出 |
| 09:30:12 |
17.1 |
115 |
2762 |
买入 |
| 09:30:15 |
17.19 |
45 |
2807 |
买入 |
| 09:30:18 |
17.2 |
44 |
2851 |
买入 |
| 09:30:21 |
17.19 |
10 |
2861 |
卖出 |
| 09:30:24 |
17.15 |
4 |
2865 |
卖出 |
| 09:30:27 |
17.18 |
42 |
2907 |
买入 |
| 09:30:30 |
17.12 |
90 |
2997 |
卖出 |
| 09:30:33 |
17.17 |
115 |
3112 |
买入 |
| 09:30:36 |
17.18 |
133 |
3245 |
买入 |
| 09:30:39 |
17.18 |
442 |
3687 |
买入 |
| 09:30:42 |
17.21 |
29 |
3716 |
买入 |
| 09:30:45 |
17.2 |
70 |
3786 |
卖出 |
| 09:30:48 |
17.25 |
221 |
4007 |
买入 |
| 09:30:51 |
17.26 |
40 |
4047 |
买入 |
| 09:30:54 |
17.26 |
154 |
4201 |
卖出 |
| 09:30:57 |
17.26 |
145 |
4346 |
卖出 |
| 09:31:00 |
17.28 |
67 |
4413 |
买入 |
| 09:31:03 |
17.28 |
19 |
4432 |
买入 |
| 09:31:06 |
17.28 |
108 |
4540 |
买入 |
| 09:31:09 |
17.34 |
134 |
4674 |
买入 |
| 09:31:12 |
17.37 |
743 |
5417 |
买入 |
| 09:31:15 |
17.37 |
254 |
5671 |
卖出 |
| 09:31:18 |
17.36 |
213 |
5884 |
卖出 |
| 09:31:21 |
17.36 |
19 |
5903 |
买入 |
| 09:31:24 |
17.36 |
83 |
5986 |
卖出 |
| 09:31:27 |
17.36 |
233 |
6219 |
卖出 |
| 09:31:30 |
17.36 |
62 |
6281 |
买入 |
| 09:31:33 |
17.36 |
12 |
6293 |
买入 |
| 09:31:36 |
17.34 |
49 |
6342 |
卖出 |
| 09:31:39 |
17.32 |
39 |
6381 |
卖出 |
| 09:31:42 |
17.34 |
46 |
6427 |
买入 |
| 09:31:45 |
17.33 |
9 |
6436 |
买入 |
| 09:31:48 |
17.31 |
100 |
6536 |
卖出 |
| 09:31:51 |
17.33 |
139 |
6675 |
买入 |
| 09:31:54 |
17.33 |
19 |
6694 |
买入 |
| 09:31:57 |
17.33 |
78 |
6772 |
买入 |
| 09:32:00 |
17.32 |
41 |
6813 |
卖出 |
| 09:32:03 |
17.3 |
261 |
7074 |
卖出 |
| 09:32:06 |
17.3 |
36 |
7110 |
买入 |
| 09:32:09 |
17.32 |
43 |
7153 |
买入 |
| 09:32:12 |
17.36 |
415 |
7568 |
买入 |
| 09:32:15 |
17.35 |
166 |
7734 |
卖出 |
| 09:32:18 |
17.4 |
298 |
8032 |
买入 |
| 09:32:21 |
17.4 |
50 |
8082 |
买入 |
| 09:32:24 |
17.42 |
17 |
8099 |
买入 |
| 09:32:27 |
17.4 |
31 |
8130 |
买入 |
| 09:32:30 |
17.4 |
86 |
8216 |
买入 |
| 09:32:33 |
17.4 |
47 |
8263 |
买入 |
| 09:32:36 |
17.4 |
25 |
8288 |
买入 |
| 09:32:39 |
17.39 |
50 |
8338 |
卖出 |
| 09:32:42 |
17.35 |
119 |
8457 |
卖出 |
| 09:32:45 |
17.37 |
63 |
8520 |
买入 |
| 09:32:48 |
17.34 |
85 |
8605 |
卖出 |
| 09:32:51 |
17.35 |
31 |
8636 |
买入 |
| 09:32:54 |
17.37 |
127 |
8763 |
买入 |
| 09:32:57 |
17.35 |
24 |
8787 |
卖出 |
| 09:33:00 |
17.34 |
17 |
8804 |
卖出 |
| 09:33:03 |
17.25 |
492 |
9296 |
卖出 |
| 09:33:06 |
17.3 |
23 |
9319 |
买入 |
| 09:33:09 |
17.32 |
65 |
9384 |
买入 |
| 09:33:12 |
17.3 |
78 |
9462 |
卖出 |
| 09:33:15 |
17.38 |
181 |
9643 |
买入 |
| 09:33:18 |
17.39 |
185 |
9828 |
买入 |
| 09:33:21 |
17.35 |
62 |
9890 |
卖出 |
| 09:33:24 |
17.38 |
33 |
9923 |
买入 |
| 09:33:27 |
17.39 |
33 |
9956 |
买入 |
| 09:33:30 |
17.37 |
3 |
9959 |
卖出 |
| 09:33:33 |
17.38 |
7 |
9966 |
买入 |
| 09:33:36 |
17.4 |
94 |
10060 |
买入 |
| 09:33:39 |
17.45 |
188 |
10248 |
买入 |
| 09:33:42 |
17.43 |
116 |
10364 |
卖出 |
| 09:33:45 |
17.45 |
22 |
10386 |
买入 |
| 09:33:48 |
17.45 |
22 |
10408 |
买入 |
| 09:33:51 |
17.45 |
21 |
10429 |
买入 |
| 09:33:54 |
17.44 |
46 |
10475 |
卖出 |
| 09:33:57 |
17.44 |
67 |
10542 |
卖出 |
| 09:34:00 |
17.42 |
44 |
10586 |
卖出 |
| 09:34:03 |
17.43 |
303 |
10889 |
买入 |
| 09:34:06 |
17.43 |
92 |
10981 |
买入 |
| 09:34:09 |
17.43 |
15 |
10996 |
买入 |
| 09:34:12 |
17.42 |
54 |
11050 |
卖出 |
| 09:34:15 |
17.42 |
22 |
11072 |
买入 |
| 09:34:18 |
17.43 |
80 |
11152 |
买入 |
| 09:34:21 |
17.43 |
59 |
11211 |
卖出 |
| 09:34:24 |
17.42 |
16 |
11227 |
卖出 |
| 09:34:27 |
17.39 |
43 |
11270 |
卖出 |
| 09:34:30 |
17.41 |
57 |
11327 |
买入 |
| 09:34:33 |
17.4 |
7 |
11334 |
卖出 |
| 09:34:36 |
17.39 |
50 |
11384 |
卖出 |
| 09:34:39 |
17.4 |
8 |
11392 |
买入 |
| 09:34:42 |
17.4 |
262 |
11654 |
买入 |
| 09:34:45 |
17.38 |
16 |
11670 |
卖出 |
| 09:34:48 |
17.39 |
24 |
11694 |
买入 |
| 09:34:51 |
17.38 |
40 |
11734 |
卖出 |
| 09:34:54 |
17.37 |
204 |
11938 |
卖出 |
| 09:34:57 |
17.38 |
11 |
11949 |
买入 |
| 09:35:00 |
17.37 |
4 |
11953 |
买入 |
| 09:35:03 |
17.38 |
4 |
11957 |
买入 |
| 09:35:06 |
17.41 |
142 |
12099 |
买入 |
| 09:35:09 |
17.41 |
110 |
12209 |
买入 |
| 09:35:12 |
17.41 |
23 |
12232 |
卖出 |
| 09:35:15 |
17.42 |
19 |
12251 |
买入 |
| 09:35:18 |
17.42 |
19 |
12270 |
买入 |
| 09:35:21 |
17.42 |
115 |
12385 |
买入 |
| 09:35:24 |
17.41 |
409 |
12794 |
卖出 |
| 09:35:27 |
17.41 |
56 |
12850 |
买入 |
| 09:35:30 |
17.4 |
59 |
12909 |
卖出 |
| 09:35:33 |
17.45 |
448 |
13357 |
买入 |
| 09:35:36 |
17.49 |
348 |
13705 |
买入 |
| 09:35:39 |
17.45 |
24 |
13729 |
卖出 |
| 09:35:45 |
17.46 |
28 |
13757 |
卖出 |
| 09:35:48 |
17.46 |
4 |
13761 |
卖出 |
| 09:35:51 |
17.47 |
18 |
13779 |
买入 |
| 09:35:54 |
17.48 |
20 |
13799 |
买入 |
| 09:35:57 |
17.48 |
2 |
13801 |
买入 |
| 09:36:00 |
17.46 |
78 |
13879 |
卖出 |
| 09:36:03 |
17.46 |
79 |
13958 |
卖出 |
| 09:36:06 |
17.41 |
787 |
14745 |
卖出 |
| 09:36:09 |
17.41 |
9 |
14754 |
卖出 |
| 09:36:12 |
17.44 |
42 |
14796 |
买入 |
| 09:36:15 |
17.44 |
6 |
14802 |
买入 |
| 09:36:18 |
17.44 |
54 |
14856 |
买入 |
| 09:36:21 |
17.44 |
3 |
14859 |
买入 |
| 09:36:24 |
17.45 |
48 |
14907 |
买入 |
| 09:36:27 |
17.44 |
12 |
14919 |
卖出 |
| 09:36:30 |
17.44 |
1 |
14920 |
买入 |
| 09:36:33 |
17.44 |
9 |
14929 |
买入 |
| 09:36:36 |
17.44 |
51 |
14980 |
买入 |
| 09:36:39 |
17.43 |
6 |
14986 |
卖出 |
| 09:36:42 |
17.44 |
3 |
14989 |
买入 |
| 09:36:45 |
17.43 |
95 |
15084 |
卖出 |
| 09:36:48 |
17.42 |
20 |
15104 |
卖出 |
| 09:36:51 |
17.42 |
7 |
15111 |
买入 |
| 09:36:54 |
17.42 |
13 |
15124 |
买入 |
| 09:36:57 |
17.42 |
4 |
15128 |
买入 |
| 09:37:00 |
17.42 |
11 |
15139 |
买入 |
| 09:37:03 |
17.42 |
1 |
15140 |
买入 |
| 09:37:06 |
17.4 |
59 |
15199 |
卖出 |
| 09:37:09 |
17.41 |
9 |
15208 |
买入 |
| 09:37:12 |
17.43 |
93 |
15301 |
买入 |
| 09:37:15 |
17.43 |
11 |
15312 |
买入 |
| 09:37:18 |
17.42 |
4 |
15316 |
卖出 |
| 09:37:21 |
17.43 |
15 |
15331 |
买入 |
| 09:37:24 |
17.41 |
19 |
15350 |
卖出 |
| 09:37:27 |
17.4 |
90 |
15440 |
卖出 |
| 09:37:30 |
17.4 |
64 |
15504 |
卖出 |
| 09:37:33 |
17.4 |
5 |
15509 |
买入 |
| 09:37:36 |
17.41 |
56 |
15565 |
买入 |
| 09:37:39 |
17.39 |
54 |
15619 |
卖出 |
| 09:37:42 |
17.39 |
21 |
15640 |
买入 |
| 09:37:45 |
17.39 |
82 |
15722 |
买入 |
| 09:37:48 |
17.38 |
4 |
15726 |
卖出 |
| 09:37:51 |
17.38 |
52 |
15778 |
卖出 |
| 09:37:54 |
17.38 |
33 |
15811 |
买入 |
| 09:37:57 |
17.38 |
30 |
15841 |
买入 |
| 09:38:00 |
17.38 |
102 |
15943 |
买入 |
| 09:38:03 |
17.37 |
60 |
16003 |
买入 |
| 09:38:06 |
17.37 |
11 |
16014 |
卖出 |
| 09:38:09 |
17.36 |
416 |
16430 |
卖出 |
| 09:38:12 |
17.38 |
928 |
17358 |
买入 |
| 09:38:15 |
17.4 |
201 |
17559 |
买入 |
| 09:38:18 |
17.41 |
128 |
17687 |
买入 |
| 09:38:21 |
17.42 |
164 |
17851 |
买入 |
| 09:38:24 |
17.43 |
15 |
17866 |
买入 |
| 09:38:27 |
17.43 |
63 |
17929 |
买入 |
| 09:38:30 |
17.43 |
3 |
17932 |
买入 |
| 09:38:33 |
17.42 |
48 |
17980 |
卖出 |
| 09:38:36 |
17.43 |
110 |
18090 |
买入 |
| 09:38:39 |
17.43 |
22 |
18112 |
买入 |
| 09:38:42 |
17.43 |
25 |
18137 |
买入 |
| 09:38:45 |
17.44 |
7 |
18144 |
买入 |
| 09:38:48 |
17.46 |
419 |
18563 |
买入 |
| 09:38:51 |
17.49 |
120 |
18683 |
买入 |
| 09:38:54 |
17.49 |
176 |
18859 |
买入 |
| 09:39:00 |
17.49 |
107 |
18966 |
卖出 |
| 09:39:03 |
17.49 |
110 |
19076 |
卖出 |
| 09:39:06 |
17.49 |
21 |
19097 |
卖出 |
| 09:39:09 |
17.49 |
54 |
19151 |
买入 |
| 09:39:12 |
17.46 |
6 |
19157 |
卖出 |
| 09:39:15 |
17.46 |
22 |
19179 |
卖出 |
| 09:39:18 |
17.46 |
39 |
19218 |
卖出 |
| 09:39:21 |
17.5 |
208 |
19426 |
买入 |
| 09:39:24 |
17.49 |
10 |
19436 |
卖出 |
| 09:39:27 |
17.46 |
10 |
19446 |
卖出 |
| 09:39:30 |
17.5 |
10 |
19456 |
买入 |
| 09:39:33 |
17.5 |
5 |
19461 |
买入 |
| 09:39:36 |
17.5 |
2 |
19463 |
买入 |
| 09:39:39 |
17.5 |
15 |
19478 |
买入 |
| 09:39:42 |
17.49 |
7 |
19485 |
卖出 |
| 09:39:45 |
17.49 |
156 |
19641 |
卖出 |
| 09:39:48 |
17.5 |
34 |
19675 |
买入 |
| 09:39:51 |
17.49 |
8 |
19683 |
卖出 |
| 09:39:54 |
17.5 |
55 |
19738 |
买入 |
| 09:39:57 |
17.49 |
49 |
19787 |
卖出 |
| 09:40:00 |
17.49 |
15 |
19802 |
买入 |
| 09:40:03 |
17.47 |
49 |
19851 |
卖出 |
| 09:40:06 |
17.43 |
72 |
19923 |
卖出 |
| 09:40:09 |
17.47 |
28 |
19951 |
买入 |
| 09:40:12 |
17.44 |
10 |
19961 |
卖出 |
| 09:40:15 |
17.43 |
29 |
19990 |
卖出 |
| 09:40:18 |
17.43 |
42 |
20032 |
卖出 |
| 09:40:21 |
17.43 |
167 |
20199 |
卖出 |
| 09:40:24 |
17.43 |
7 |
20206 |
买入 |
| 09:40:27 |
17.43 |
99 |
20305 |
买入 |
| 09:40:30 |
17.42 |
375 |
20680 |
卖出 |
| 09:40:33 |
17.43 |
80 |
20760 |
卖出 |
| 09:40:36 |
17.46 |
27 |
20787 |
买入 |
| 09:40:39 |
17.44 |
179 |
20966 |
卖出 |
| 09:40:42 |
17.47 |
57 |
21023 |
买入 |
| 09:40:45 |
17.46 |
53 |
21076 |
卖出 |
| 09:40:48 |
17.47 |
9 |
21085 |
买入 |
| 09:40:51 |
17.47 |
10 |
21095 |
买入 |
| 09:40:54 |
17.46 |
60 |
21155 |
卖出 |
| 09:40:57 |
17.45 |
149 |
21304 |
卖出 |
| 09:41:00 |
17.45 |
57 |
21361 |
买入 |
| 09:41:03 |
17.44 |
4 |
21365 |
卖出 |
| 09:41:06 |
17.44 |
30 |
21395 |
买入 |
| 09:41:09 |
17.43 |
2 |
21397 |
卖出 |
| 09:41:12 |
17.43 |
83 |
21480 |
卖出 |
| 09:41:15 |
17.43 |
18 |
21498 |
买入 |
| 09:41:18 |
17.43 |
8 |
21506 |
买入 |
| 09:41:21 |
17.43 |
17 |
21523 |
买入 |
| 09:41:24 |
17.43 |
2 |
21525 |
买入 |
| 09:41:27 |
17.42 |
20 |
21545 |
卖出 |
| 09:41:30 |
17.42 |
284 |
21829 |
卖出 |
| 09:41:33 |
17.42 |
95 |
21924 |
卖出 |
| 09:41:36 |
17.42 |
1 |
21925 |
买入 |
| 09:41:39 |
17.42 |
10 |
21935 |
买入 |
| 09:41:42 |
17.41 |
46 |
21981 |
卖出 |
| 09:41:48 |
17.4 |
146 |
22127 |
卖出 |
| 09:41:51 |
17.41 |
71 |
22198 |
买入 |
| 09:41:54 |
17.4 |
3 |
22201 |
买入 |
| 09:41:57 |
17.39 |
30 |
22231 |
卖出 |
| 09:42:00 |
17.4 |
11 |
22242 |
买入 |
| 09:42:03 |
17.39 |
45 |
22287 |
卖出 |
| 09:42:06 |
17.39 |
59 |
22346 |
买入 |
| 09:42:09 |
17.39 |
50 |
22396 |
买入 |
| 09:42:12 |
17.39 |
23 |
22419 |
卖出 |
| 09:42:15 |
17.4 |
30 |
22449 |
买入 |
| 09:42:18 |
17.39 |
39 |
22488 |
卖出 |
| 09:42:21 |
17.38 |
127 |
22615 |
卖出 |
| 09:42:24 |
17.44 |
511 |
23126 |
买入 |
| 09:42:27 |
17.44 |
39 |
23165 |
买入 |
| 09:42:30 |
17.45 |
123 |
23288 |
买入 |
| 09:42:33 |
17.47 |
50 |
23338 |
买入 |
| 09:42:36 |
17.46 |
82 |
23420 |
卖出 |
| 09:42:39 |
17.45 |
35 |
23455 |
卖出 |
| 09:42:42 |
17.45 |
15 |
23470 |
卖出 |
| 09:42:45 |
17.46 |
6 |
23476 |
买入 |
| 09:42:48 |
17.46 |
22 |
23498 |
买入 |
| 09:42:51 |
17.45 |
61 |
23559 |
卖出 |