东莞控股[000828]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.9 |
27 |
27 |
集合竞价 |
| 09:16:30 |
10.88 |
50 |
50 |
集合竞价 |
| 09:17:51 |
10.88 |
50 |
50 |
集合竞价 |
| 09:18:09 |
10.88 |
50 |
50 |
集合竞价 |
| 09:18:54 |
10.88 |
50 |
50 |
集合竞价 |
| 09:20:09 |
10.88 |
75 |
75 |
集合竞价 |
| 09:21:30 |
10.88 |
90 |
90 |
集合竞价 |
| 09:22:24 |
10.88 |
90 |
90 |
集合竞价 |
| 09:23:18 |
10.88 |
90 |
90 |
集合竞价 |
| 09:23:27 |
10.88 |
91 |
91 |
集合竞价 |
| 09:23:36 |
10.88 |
126 |
126 |
集合竞价 |
| 09:24:03 |
10.88 |
126 |
126 |
集合竞价 |
| 09:24:30 |
10.88 |
147 |
147 |
集合竞价 |
| 09:24:39 |
10.88 |
147 |
147 |
集合竞价 |
| 09:24:57 |
10.88 |
147 |
147 |
集合竞价 |
| 09:25:00 |
10.89 |
147 |
294 |
卖出 |
| 09:30:00 |
10.89 |
72 |
366 |
卖出 |
| 09:30:03 |
10.89 |
318 |
684 |
买入 |
| 09:30:06 |
10.89 |
110 |
794 |
买入 |
| 09:30:09 |
10.88 |
785 |
1579 |
卖出 |
| 09:30:12 |
10.9 |
322 |
1901 |
买入 |
| 09:30:15 |
10.92 |
58 |
1959 |
买入 |
| 09:30:18 |
10.92 |
25 |
1984 |
买入 |
| 09:30:21 |
10.92 |
25 |
2009 |
卖出 |
| 09:30:24 |
10.93 |
6 |
2015 |
买入 |
| 09:30:27 |
10.91 |
85 |
2100 |
卖出 |
| 09:30:30 |
10.92 |
39 |
2139 |
买入 |
| 09:30:33 |
10.92 |
5 |
2144 |
买入 |
| 09:30:36 |
10.92 |
3 |
2147 |
买入 |
| 09:30:39 |
10.92 |
7 |
2154 |
买入 |
| 09:30:42 |
10.94 |
2 |
2156 |
买入 |
| 09:30:45 |
10.9 |
21 |
2177 |
卖出 |
| 09:30:48 |
10.94 |
3 |
2180 |
买入 |
| 09:31:00 |
10.92 |
2 |
2182 |
买入 |
| 09:31:06 |
10.91 |
10 |
2192 |
卖出 |
| 09:31:12 |
10.91 |
31 |
2223 |
卖出 |
| 09:31:15 |
10.91 |
2 |
2225 |
买入 |
| 09:31:21 |
10.9 |
124 |
2349 |
卖出 |
| 09:31:24 |
10.91 |
4 |
2353 |
买入 |
| 09:31:30 |
10.91 |
2 |
2355 |
买入 |
| 09:31:33 |
10.91 |
175 |
2530 |
买入 |
| 09:31:36 |
10.91 |
8 |
2538 |
买入 |
| 09:31:42 |
10.9 |
21 |
2559 |
卖出 |
| 09:31:45 |
10.91 |
25 |
2584 |
买入 |
| 09:31:48 |
10.9 |
73 |
2657 |
卖出 |
| 09:31:51 |
10.9 |
39 |
2696 |
卖出 |
| 09:31:54 |
10.9 |
83 |
2779 |
卖出 |
| 09:31:57 |
10.9 |
51 |
2830 |
卖出 |
| 09:32:03 |
10.9 |
27 |
2857 |
卖出 |
| 09:32:06 |
10.91 |
49 |
2906 |
买入 |
| 09:32:09 |
10.9 |
21 |
2927 |
卖出 |
| 09:32:12 |
10.9 |
49 |
2976 |
卖出 |
| 09:32:15 |
10.9 |
355 |
3331 |
卖出 |
| 09:32:18 |
10.9 |
56 |
3387 |
卖出 |
| 09:32:21 |
10.89 |
20 |
3407 |
卖出 |
| 09:32:27 |
10.9 |
61 |
3468 |
买入 |
| 09:32:30 |
10.9 |
2 |
3470 |
买入 |
| 09:32:36 |
10.88 |
78 |
3548 |
卖出 |
| 09:32:39 |
10.89 |
91 |
3639 |
买入 |
| 09:32:42 |
10.89 |
2 |
3641 |
卖出 |
| 09:32:45 |
10.88 |
112 |
3753 |
卖出 |
| 09:32:48 |
10.88 |
11 |
3764 |
卖出 |
| 09:32:51 |
10.88 |
13 |
3777 |
卖出 |
| 09:32:54 |
10.88 |
80 |
3857 |
卖出 |
| 09:32:57 |
10.87 |
1 |
3858 |
卖出 |
| 09:33:00 |
10.88 |
18 |
3876 |
买入 |
| 09:33:03 |
10.87 |
45 |
3921 |
卖出 |
| 09:33:06 |
10.87 |
344 |
4265 |
买入 |
| 09:33:09 |
10.86 |
301 |
4566 |
卖出 |
| 09:33:12 |
10.85 |
306 |
4872 |
卖出 |
| 09:33:15 |
10.84 |
125 |
4997 |
卖出 |
| 09:33:18 |
10.84 |
3 |
5000 |
卖出 |
| 09:33:21 |
10.84 |
3 |
5003 |
卖出 |
| 09:33:24 |
10.85 |
52 |
5055 |
买入 |
| 09:33:27 |
10.86 |
112 |
5167 |
买入 |
| 09:33:30 |
10.85 |
12 |
5179 |
卖出 |
| 09:33:33 |
10.85 |
201 |
5380 |
卖出 |
| 09:33:36 |
10.85 |
125 |
5505 |
卖出 |
| 09:33:39 |
10.86 |
30 |
5535 |
买入 |
| 09:33:42 |
10.86 |
58 |
5593 |
卖出 |
| 09:33:45 |
10.86 |
2 |
5595 |
卖出 |
| 09:33:48 |
10.86 |
10 |
5605 |
卖出 |
| 09:33:51 |
10.85 |
10 |
5615 |
卖出 |
| 09:33:54 |
10.85 |
3 |
5618 |
卖出 |
| 09:33:57 |
10.85 |
99 |
5717 |
卖出 |
| 09:34:00 |
10.84 |
48 |
5765 |
卖出 |
| 09:34:03 |
10.84 |
82 |
5847 |
卖出 |
| 09:34:06 |
10.84 |
25 |
5872 |
卖出 |
| 09:34:09 |
10.84 |
4 |
5876 |
卖出 |
| 09:34:12 |
10.83 |
18 |
5894 |
卖出 |
| 09:34:15 |
10.83 |
29 |
5923 |
卖出 |
| 09:34:18 |
10.84 |
143 |
6066 |
买入 |
| 09:34:21 |
10.84 |
12 |
6078 |
买入 |
| 09:34:24 |
10.83 |
169 |
6247 |
卖出 |
| 09:34:27 |
10.83 |
32 |
6279 |
卖出 |
| 09:34:30 |
10.83 |
171 |
6450 |
卖出 |
| 09:34:33 |
10.83 |
53 |
6503 |
卖出 |
| 09:34:39 |
10.83 |
45 |
6548 |
卖出 |
| 09:34:42 |
10.83 |
107 |
6655 |
卖出 |
| 09:34:45 |
10.83 |
2 |
6657 |
卖出 |
| 09:34:48 |
10.83 |
4 |
6661 |
卖出 |
| 09:34:57 |
10.83 |
50 |
6711 |
卖出 |
| 09:35:03 |
10.84 |
3 |
6714 |
买入 |
| 09:35:06 |
10.83 |
3 |
6717 |
卖出 |
| 09:35:09 |
10.83 |
5 |
6722 |
卖出 |
| 09:35:12 |
10.83 |
28 |
6750 |
卖出 |
| 09:35:15 |
10.83 |
44 |
6794 |
卖出 |
| 09:35:18 |
10.83 |
63 |
6857 |
卖出 |
| 09:35:21 |
10.84 |
279 |
7136 |
买入 |
| 09:35:24 |
10.82 |
6 |
7142 |
卖出 |
| 09:35:27 |
10.83 |
38 |
7180 |
买入 |
| 09:35:30 |
10.83 |
27 |
7207 |
买入 |
| 09:35:33 |
10.82 |
200 |
7407 |
卖出 |
| 09:35:36 |
10.82 |
13 |
7420 |
卖出 |
| 09:35:39 |
10.82 |
50 |
7470 |
买入 |
| 09:35:45 |
10.81 |
71 |
7541 |
卖出 |
| 09:35:48 |
10.82 |
63 |
7604 |
买入 |
| 09:35:51 |
10.81 |
55 |
7659 |
卖出 |
| 09:35:54 |
10.82 |
8 |
7667 |
买入 |
| 09:35:57 |
10.82 |
3 |
7670 |
买入 |
| 09:36:00 |
10.81 |
135 |
7805 |
卖出 |
| 09:36:06 |
10.81 |
8 |
7813 |
卖出 |
| 09:36:09 |
10.81 |
192 |
8005 |
卖出 |
| 09:36:12 |
10.8 |
53 |
8058 |
卖出 |
| 09:36:15 |
10.81 |
50 |
8108 |
买入 |
| 09:36:18 |
10.81 |
100 |
8208 |
买入 |
| 09:36:21 |
10.81 |
19 |
8227 |
买入 |
| 09:36:27 |
10.81 |
11 |
8238 |
卖出 |
| 09:36:36 |
10.81 |
44 |
8282 |
卖出 |
| 09:36:42 |
10.8 |
381 |
8663 |
卖出 |
| 09:36:45 |
10.81 |
100 |
8763 |
买入 |
| 09:36:48 |
10.8 |
600 |
9363 |
卖出 |
| 09:36:51 |
10.8 |
23 |
9386 |
买入 |
| 09:36:54 |
10.8 |
17 |
9403 |
买入 |
| 09:37:03 |
10.79 |
61 |
9464 |
卖出 |
| 09:37:06 |
10.79 |
7 |
9471 |
买入 |
| 09:37:09 |
10.78 |
257 |
9728 |
卖出 |
| 09:37:12 |
10.78 |
30 |
9758 |
卖出 |
| 09:37:15 |
10.78 |
57 |
9815 |
卖出 |
| 09:37:18 |
10.78 |
23 |
9838 |
卖出 |
| 09:37:21 |
10.78 |
4 |
9842 |
卖出 |
| 09:37:24 |
10.78 |
46 |
9888 |
卖出 |
| 09:37:30 |
10.78 |
40 |
9928 |
卖出 |
| 09:37:39 |
10.79 |
13 |
9941 |
买入 |
| 09:37:42 |
10.78 |
208 |
10149 |
卖出 |
| 09:37:45 |
10.8 |
21 |
10170 |
买入 |
| 09:37:48 |
10.79 |
3 |
10173 |
卖出 |
| 09:37:57 |
10.79 |
18 |
10191 |
卖出 |
| 09:38:00 |
10.79 |
18 |
10209 |
卖出 |
| 09:38:03 |
10.79 |
3 |
10212 |
卖出 |
| 09:38:09 |
10.78 |
41 |
10253 |
卖出 |
| 09:38:12 |
10.78 |
99 |
10352 |
卖出 |
| 09:38:15 |
10.78 |
24 |
10376 |
买入 |
| 09:38:18 |
10.77 |
4 |
10380 |
卖出 |
| 09:38:21 |
10.77 |
3 |
10383 |
卖出 |
| 09:38:24 |
10.77 |
83 |
10466 |
卖出 |
| 09:38:27 |
10.76 |
57 |
10523 |
卖出 |
| 09:38:30 |
10.76 |
88 |
10611 |
卖出 |
| 09:38:33 |
10.77 |
81 |
10692 |
买入 |
| 09:38:36 |
10.75 |
52 |
10744 |
卖出 |
| 09:38:39 |
10.75 |
67 |
10811 |
卖出 |
| 09:38:42 |
10.75 |
243 |
11054 |
卖出 |
| 09:38:45 |
10.75 |
92 |
11146 |
卖出 |
| 09:38:48 |
10.75 |
8 |
11154 |
卖出 |
| 09:38:51 |
10.75 |
33 |
11187 |
买入 |
| 09:38:54 |
10.74 |
33 |
11220 |
卖出 |
| 09:38:57 |
10.75 |
50 |
11270 |
买入 |
| 09:39:00 |
10.74 |
105 |
11375 |
卖出 |
| 09:39:03 |
10.74 |
11 |
11386 |
卖出 |
| 09:39:06 |
10.73 |
25 |
11411 |
卖出 |
| 09:39:09 |
10.73 |
5 |
11416 |
卖出 |
| 09:39:12 |
10.74 |
198 |
11614 |
卖出 |
| 09:39:15 |
10.75 |
117 |
11731 |
买入 |
| 09:39:18 |
10.74 |
36 |
11767 |
买入 |
| 09:39:21 |
10.73 |
70 |
11837 |
卖出 |
| 09:39:24 |
10.73 |
83 |
11920 |
卖出 |
| 09:39:27 |
10.73 |
195 |
12115 |
卖出 |
| 09:39:30 |
10.73 |
61 |
12176 |
买入 |
| 09:39:33 |
10.73 |
64 |
12240 |
卖出 |
| 09:39:36 |
10.73 |
150 |
12390 |
卖出 |
| 09:39:39 |
10.74 |
8 |
12398 |
买入 |
| 09:39:42 |
10.74 |
14 |
12412 |
买入 |
| 09:39:45 |
10.74 |
23 |
12435 |
卖出 |
| 09:39:48 |
10.75 |
4 |
12439 |
买入 |
| 09:39:51 |
10.75 |
224 |
12663 |
买入 |
| 09:40:00 |
10.76 |
15 |
12678 |
买入 |
| 09:40:03 |
10.76 |
35 |
12713 |
买入 |
| 09:40:09 |
10.76 |
5 |
12718 |
卖出 |
| 09:40:12 |
10.76 |
87 |
12805 |
卖出 |
| 09:40:15 |
10.75 |
65 |
12870 |
卖出 |
| 09:40:18 |
10.75 |
50 |
12920 |
卖出 |
| 09:40:21 |
10.75 |
9 |
12929 |
卖出 |
| 09:40:30 |
10.77 |
30 |
12959 |
买入 |
| 09:40:33 |
10.77 |
14 |
12973 |
买入 |
| 09:40:36 |
10.77 |
20 |
12993 |
卖出 |
| 09:40:57 |
10.79 |
27 |
13020 |
买入 |
| 09:41:00 |
10.79 |
10 |
13030 |
卖出 |
| 09:41:03 |
10.79 |
110 |
13140 |
卖出 |
| 09:41:06 |
10.8 |
51 |
13191 |
买入 |
| 09:41:12 |
10.8 |
56 |
13247 |
买入 |
| 09:41:15 |
10.81 |
1 |
13248 |
买入 |
| 09:41:18 |
10.81 |
3 |
13251 |
买入 |
| 09:41:21 |
10.81 |
10 |
13261 |
买入 |
| 09:41:24 |
10.81 |
15 |
13276 |
卖出 |
| 09:41:27 |
10.82 |
69 |
13345 |
买入 |
| 09:41:30 |
10.82 |
1 |
13346 |
卖出 |
| 09:41:33 |
10.81 |
12 |
13358 |
卖出 |
| 09:41:36 |
10.81 |
70 |
13428 |
卖出 |
| 09:41:39 |
10.81 |
52 |
13480 |
卖出 |
| 09:41:42 |
10.8 |
141 |
13621 |
卖出 |
| 09:41:51 |
10.79 |
25 |
13646 |
卖出 |
| 09:41:54 |
10.79 |
47 |
13693 |
卖出 |
| 09:42:00 |
10.79 |
132 |
13825 |
买入 |
| 09:42:06 |
10.79 |
40 |
13865 |
卖出 |
| 09:42:09 |
10.79 |
12 |
13877 |
卖出 |
| 09:42:12 |
10.79 |
18 |
13895 |
卖出 |
| 09:42:15 |
10.79 |
2 |
13897 |
卖出 |
| 09:42:18 |
10.79 |
60 |
13957 |
卖出 |
| 09:42:21 |
10.78 |
37 |
13994 |
卖出 |
| 09:42:24 |
10.78 |
9 |
14003 |
卖出 |
| 09:42:30 |
10.79 |
11 |
14014 |
买入 |
| 09:42:36 |
10.79 |
35 |
14049 |
买入 |
| 09:42:39 |
10.79 |
3 |
14052 |
卖出 |
| 09:42:42 |
10.78 |
100 |
14152 |
卖出 |
| 09:42:45 |
10.76 |
127 |
14279 |
卖出 |
| 09:42:48 |
10.76 |
25 |
14304 |
卖出 |
| 09:42:51 |
10.76 |
4 |
14308 |
卖出 |
| 09:42:54 |
10.75 |
51 |
14359 |
卖出 |
| 09:42:57 |
10.75 |
13 |
14372 |
卖出 |
| 09:43:00 |
10.75 |
260 |
14632 |
卖出 |
| 09:43:03 |
10.76 |
16 |
14648 |
卖出 |
| 09:43:06 |
10.76 |
31 |
14679 |
卖出 |
| 09:43:09 |
10.75 |
20 |
14699 |
卖出 |
| 09:43:12 |
10.75 |
41 |
14740 |
卖出 |
| 09:43:15 |
10.75 |
6 |
14746 |
卖出 |
| 09:43:18 |
10.76 |
54 |
14800 |
买入 |
| 09:43:21 |
10.76 |
31 |
14831 |
卖出 |
| 09:43:24 |
10.76 |
8 |
14839 |
卖出 |
| 09:43:27 |
10.76 |
11 |
14850 |
卖出 |
| 09:43:30 |
10.76 |
12 |
14862 |
卖出 |
| 09:43:33 |
10.76 |
22 |
14884 |
卖出 |
| 09:43:36 |
10.76 |
19 |
14903 |
卖出 |
| 09:43:39 |
10.75 |
21 |
14924 |
卖出 |
| 09:43:42 |
10.75 |
18 |
14942 |
卖出 |
| 09:43:45 |
10.74 |
135 |
15077 |
卖出 |
| 09:43:48 |
10.74 |
4 |
15081 |
卖出 |
| 09:43:51 |
10.74 |
24 |
15105 |
卖出 |
| 09:43:54 |
10.75 |
14 |
15119 |
买入 |
| 09:44:00 |
10.75 |
1 |
15120 |
买入 |
| 09:44:06 |
10.74 |
16 |
15136 |
卖出 |
| 09:44:09 |
10.76 |
138 |
15274 |
买入 |
| 09:44:12 |
10.75 |
29 |
15303 |
买入 |
| 09:44:15 |
10.75 |
90 |
15393 |
买入 |
| 09:44:18 |
10.74 |
211 |
15604 |
卖出 |
| 09:44:21 |
10.74 |
185 |
15789 |
卖出 |
| 09:44:24 |
10.74 |
8 |
15797 |
卖出 |
| 09:44:27 |
10.74 |
13 |
15810 |
卖出 |
| 09:44:30 |
10.75 |
10 |
15820 |
买入 |
| 09:44:45 |
10.75 |
32 |
15852 |
买入 |
| 09:44:57 |
10.75 |
75 |
15927 |
买入 |
| 09:45:00 |
10.75 |
20 |
15947 |
买入 |
| 09:45:03 |
10.76 |
1 |
15948 |
买入 |
| 09:45:06 |
10.75 |
9 |
15957 |
卖出 |
| 09:45:09 |
10.75 |
11 |
15968 |
买入 |
| 09:45:15 |
10.75 |
6 |
15974 |
买入 |
| 09:45:18 |
10.75 |
20 |
15994 |
买入 |
| 09:45:21 |
10.75 |
35 |
16029 |
买入 |
| 09:45:24 |
10.75 |
7 |
16036 |
买入 |
| 09:45:33 |
10.74 |
314 |
16350 |
卖出 |
| 09:45:39 |
10.73 |
35 |
16385 |
卖出 |
| 09:45:42 |
10.73 |
16 |
16401 |
卖出 |
| 09:45:45 |
10.73 |
1 |
16402 |
卖出 |
| 09:45:48 |
10.73 |
10 |
16412 |
卖出 |
| 09:45:51 |
10.74 |
10 |
16422 |
买入 |
| 09:45:54 |
10.73 |
69 |
16491 |
卖出 |
| 09:45:57 |
10.74 |
10 |
16501 |
买入 |
| 09:46:00 |
10.73 |
469 |
16970 |
卖出 |
| 09:46:03 |
10.73 |
11 |
16981 |
买入 |
| 09:46:06 |
10.73 |
19 |
17000 |
买入 |
| 09:46:09 |
10.73 |
37 |
17037 |
买入 |
| 09:46:12 |
10.72 |
35 |
17072 |
卖出 |
| 09:46:15 |
10.73 |
72 |
17144 |
买入 |
| 09:46:18 |
10.73 |
69 |
17213 |
卖出 |
| 09:46:21 |
10.73 |
3 |
17216 |
买入 |
| 09:46:24 |
10.73 |
7 |
17223 |
卖出 |
| 09:46:30 |
10.73 |
11 |
17234 |
买入 |
| 09:46:39 |
10.73 |
7 |
17241 |
买入 |
| 09:46:42 |
10.73 |
31 |
17272 |
卖出 |
| 09:46:51 |
10.74 |
37 |
17309 |
买入 |
| 09:46:54 |
10.74 |
4 |
17313 |
买入 |
| 09:47:03 |
10.74 |
52 |
17365 |
买入 |
| 09:47:06 |
10.74 |
1 |
17366 |
买入 |
| 09:47:09 |
10.73 |
124 |
17490 |
卖出 |
| 09:47:12 |
10.73 |
22 |
17512 |
卖出 |
| 09:47:15 |
10.73 |
2 |
17514 |
卖出 |
| 09:47:18 |
10.74 |
1 |
17515 |
买入 |
| 09:47:24 |
10.73 |
3 |
17518 |
卖出 |
| 09:47:30 |
10.73 |
325 |
17843 |
卖出 |
| 09:47:33 |
10.73 |
6 |
17849 |
卖出 |
| 09:47:39 |
10.74 |
62 |
17911 |
买入 |