东莞控股[000828]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.08 |
15 |
15 |
集合竞价 |
| 09:15:54 |
9.18 |
107 |
107 |
集合竞价 |
| 09:16:30 |
9.22 |
137 |
137 |
集合竞价 |
| 09:16:48 |
9.22 |
137 |
137 |
集合竞价 |
| 09:16:57 |
9.18 |
107 |
107 |
集合竞价 |
| 09:17:15 |
9.18 |
125 |
125 |
集合竞价 |
| 09:17:24 |
9.08 |
16 |
16 |
集合竞价 |
| 09:18:00 |
9.08 |
16 |
16 |
集合竞价 |
| 09:18:45 |
9.07 |
16 |
16 |
集合竞价 |
| 09:18:54 |
9.07 |
16 |
16 |
集合竞价 |
| 09:19:12 |
9.03 |
16 |
16 |
集合竞价 |
| 09:19:39 |
9.02 |
16 |
16 |
集合竞价 |
| 09:19:48 |
9.02 |
16 |
16 |
集合竞价 |
| 09:20:09 |
9.02 |
16 |
16 |
集合竞价 |
| 09:20:27 |
9.02 |
16 |
16 |
集合竞价 |
| 09:23:00 |
8.98 |
16 |
16 |
集合竞价 |
| 09:24:12 |
8.95 |
16 |
16 |
集合竞价 |
| 09:24:21 |
8.95 |
16 |
16 |
集合竞价 |
| 09:24:30 |
8.82 |
58 |
58 |
集合竞价 |
| 09:24:48 |
8.9 |
64 |
64 |
集合竞价 |
| 09:24:57 |
8.8 |
114 |
114 |
集合竞价 |
| 09:25:00 |
8.78 |
139 |
253 |
卖出 |
| 09:30:00 |
8.82 |
54 |
307 |
买入 |
| 09:30:03 |
8.92 |
133 |
440 |
买入 |
| 09:30:06 |
8.79 |
128 |
568 |
卖出 |
| 09:30:09 |
8.82 |
17 |
585 |
买入 |
| 09:30:12 |
8.82 |
122 |
707 |
买入 |
| 09:30:15 |
8.8 |
174 |
881 |
卖出 |
| 09:30:18 |
8.82 |
37 |
918 |
卖出 |
| 09:30:21 |
8.81 |
27 |
945 |
卖出 |
| 09:30:24 |
8.92 |
12 |
957 |
买入 |
| 09:30:27 |
8.92 |
55 |
1012 |
买入 |
| 09:30:30 |
8.92 |
12 |
1024 |
买入 |
| 09:30:33 |
8.92 |
6 |
1030 |
买入 |
| 09:30:36 |
8.92 |
1 |
1031 |
买入 |
| 09:30:42 |
8.91 |
72 |
1103 |
买入 |
| 09:30:45 |
8.82 |
84 |
1187 |
卖出 |
| 09:30:51 |
8.9 |
21 |
1208 |
买入 |
| 09:30:54 |
8.82 |
2 |
1210 |
卖出 |
| 09:30:57 |
8.82 |
19 |
1229 |
卖出 |
| 09:31:00 |
8.82 |
28 |
1257 |
卖出 |
| 09:31:06 |
8.86 |
5 |
1262 |
卖出 |
| 09:31:09 |
8.89 |
7 |
1269 |
买入 |
| 09:31:12 |
8.86 |
5 |
1274 |
卖出 |
| 09:31:15 |
8.82 |
35 |
1309 |
卖出 |
| 09:31:18 |
8.86 |
22 |
1331 |
买入 |
| 09:31:21 |
8.88 |
50 |
1381 |
买入 |
| 09:31:24 |
8.86 |
5 |
1386 |
卖出 |
| 09:31:27 |
8.84 |
10 |
1396 |
卖出 |
| 09:31:30 |
8.84 |
7 |
1403 |
卖出 |
| 09:31:33 |
8.84 |
7 |
1410 |
卖出 |
| 09:31:39 |
8.82 |
4 |
1414 |
卖出 |
| 09:31:42 |
8.84 |
14 |
1428 |
买入 |
| 09:31:45 |
8.84 |
4 |
1432 |
卖出 |
| 09:31:48 |
8.88 |
11 |
1443 |
买入 |
| 09:31:51 |
8.84 |
12 |
1455 |
卖出 |
| 09:31:54 |
8.84 |
41 |
1496 |
卖出 |
| 09:31:57 |
8.84 |
12 |
1508 |
卖出 |
| 09:32:00 |
8.85 |
17 |
1525 |
买入 |
| 09:32:06 |
8.86 |
10 |
1535 |
买入 |
| 09:32:09 |
8.88 |
12 |
1547 |
买入 |
| 09:32:12 |
8.88 |
4 |
1551 |
买入 |
| 09:32:15 |
8.89 |
14 |
1565 |
买入 |
| 09:32:18 |
8.9 |
67 |
1632 |
买入 |
| 09:32:21 |
8.91 |
40 |
1672 |
买入 |
| 09:32:24 |
8.92 |
1 |
1673 |
买入 |
| 09:32:27 |
8.9 |
4 |
1677 |
卖出 |
| 09:32:30 |
8.92 |
25 |
1702 |
买入 |
| 09:32:33 |
8.91 |
5 |
1707 |
卖出 |
| 09:32:39 |
8.92 |
86 |
1793 |
买入 |
| 09:32:45 |
8.88 |
3 |
1796 |
卖出 |
| 09:32:48 |
8.88 |
5 |
1801 |
卖出 |
| 09:32:54 |
8.88 |
3 |
1804 |
卖出 |
| 09:32:57 |
8.92 |
14 |
1818 |
买入 |
| 09:33:00 |
8.88 |
2 |
1820 |
卖出 |
| 09:33:03 |
8.91 |
4 |
1824 |
买入 |
| 09:33:09 |
8.88 |
51 |
1875 |
卖出 |
| 09:33:12 |
8.88 |
18 |
1893 |
卖出 |
| 09:33:15 |
8.86 |
3 |
1896 |
卖出 |
| 09:33:18 |
8.89 |
25 |
1921 |
买入 |
| 09:33:27 |
8.89 |
54 |
1975 |
买入 |
| 09:33:30 |
8.86 |
11 |
1986 |
卖出 |
| 09:33:39 |
8.88 |
10 |
1996 |
买入 |
| 09:33:42 |
8.89 |
2 |
1998 |
买入 |
| 09:33:48 |
8.89 |
18 |
2016 |
买入 |
| 09:34:00 |
8.89 |
33 |
2049 |
卖出 |
| 09:34:03 |
8.89 |
13 |
2062 |
卖出 |
| 09:34:06 |
8.9 |
22 |
2084 |
买入 |
| 09:34:09 |
8.88 |
10 |
2094 |
卖出 |
| 09:34:12 |
8.89 |
1 |
2095 |
买入 |
| 09:34:21 |
8.89 |
32 |
2127 |
买入 |
| 09:34:24 |
8.9 |
15 |
2142 |
买入 |
| 09:34:36 |
8.92 |
33 |
2175 |
买入 |
| 09:34:39 |
8.91 |
7 |
2182 |
卖出 |
| 09:34:42 |
8.93 |
7 |
2189 |
买入 |
| 09:34:51 |
8.91 |
2 |
2191 |
卖出 |
| 09:34:54 |
8.9 |
32 |
2223 |
卖出 |
| 09:34:57 |
8.91 |
13 |
2236 |
买入 |
| 09:35:00 |
8.9 |
18 |
2254 |
卖出 |
| 09:35:03 |
8.92 |
8 |
2262 |
买入 |
| 09:35:06 |
8.92 |
1 |
2263 |
买入 |
| 09:35:09 |
8.91 |
15 |
2278 |
卖出 |
| 09:35:15 |
8.92 |
8 |
2286 |
买入 |
| 09:35:18 |
8.94 |
99 |
2385 |
买入 |
| 09:35:21 |
8.91 |
91 |
2476 |
卖出 |
| 09:35:24 |
8.91 |
2 |
2478 |
卖出 |
| 09:35:27 |
8.89 |
2 |
2480 |
卖出 |
| 09:35:30 |
8.91 |
2 |
2482 |
买入 |
| 09:35:33 |
8.94 |
23 |
2505 |
买入 |
| 09:35:45 |
8.89 |
4 |
2509 |
卖出 |
| 09:35:48 |
8.91 |
11 |
2520 |
卖出 |
| 09:35:51 |
8.94 |
1 |
2521 |
买入 |
| 09:36:00 |
8.93 |
5 |
2526 |
买入 |
| 09:36:06 |
8.9 |
3 |
2529 |
卖出 |
| 09:36:12 |
8.9 |
8 |
2537 |
卖出 |
| 09:36:15 |
8.91 |
67 |
2604 |
买入 |
| 09:36:18 |
8.91 |
3 |
2607 |
卖出 |
| 09:36:21 |
8.91 |
2 |
2609 |
卖出 |
| 09:36:33 |
8.91 |
2 |
2611 |
卖出 |
| 09:36:39 |
8.91 |
4 |
2615 |
卖出 |
| 09:36:51 |
8.93 |
3 |
2618 |
买入 |
| 09:36:57 |
8.92 |
1 |
2619 |
卖出 |
| 09:37:06 |
8.92 |
1 |
2620 |
买入 |
| 09:37:27 |
8.9 |
4 |
2624 |
卖出 |
| 09:37:30 |
8.9 |
2 |
2626 |
卖出 |
| 09:37:39 |
8.92 |
27 |
2653 |
买入 |
| 09:37:42 |
8.9 |
28 |
2681 |
卖出 |
| 09:37:45 |
8.9 |
5 |
2686 |
卖出 |
| 09:37:48 |
8.92 |
5 |
2691 |
买入 |
| 09:37:51 |
8.92 |
11 |
2702 |
买入 |
| 09:37:57 |
8.9 |
4 |
2706 |
卖出 |
| 09:38:09 |
8.91 |
6 |
2712 |
买入 |
| 09:38:12 |
8.93 |
29 |
2741 |
买入 |
| 09:38:15 |
8.94 |
18 |
2759 |
买入 |
| 09:38:18 |
8.94 |
93 |
2852 |
买入 |
| 09:38:21 |
8.95 |
39 |
2891 |
买入 |
| 09:38:27 |
8.94 |
5 |
2896 |
卖出 |
| 09:38:33 |
8.95 |
15 |
2911 |
买入 |
| 09:38:39 |
8.94 |
4 |
2915 |
卖出 |
| 09:39:00 |
8.94 |
1 |
2916 |
卖出 |
| 09:39:06 |
8.93 |
13 |
2929 |
卖出 |
| 09:39:09 |
8.93 |
14 |
2943 |
卖出 |
| 09:39:12 |
8.93 |
24 |
2967 |
卖出 |
| 09:39:15 |
8.92 |
23 |
2990 |
卖出 |
| 09:39:21 |
8.92 |
2 |
2992 |
卖出 |
| 09:39:24 |
8.92 |
17 |
3009 |
卖出 |
| 09:39:27 |
8.92 |
3 |
3012 |
卖出 |
| 09:39:33 |
8.93 |
7 |
3019 |
买入 |
| 09:39:36 |
8.92 |
164 |
3183 |
卖出 |
| 09:39:39 |
8.92 |
4 |
3187 |
买入 |
| 09:39:42 |
8.91 |
7 |
3194 |
卖出 |
| 09:39:45 |
8.91 |
9 |
3203 |
卖出 |
| 09:39:48 |
8.91 |
23 |
3226 |
卖出 |
| 09:39:51 |
8.92 |
214 |
3440 |
买入 |
| 09:39:54 |
8.92 |
72 |
3512 |
卖出 |
| 09:39:57 |
8.92 |
8 |
3520 |
卖出 |
| 09:40:00 |
8.92 |
11 |
3531 |
卖出 |
| 09:40:03 |
8.92 |
28 |
3559 |
卖出 |
| 09:40:06 |
8.9 |
298 |
3857 |
卖出 |
| 09:40:09 |
8.9 |
6 |
3863 |
卖出 |
| 09:40:12 |
8.93 |
41 |
3904 |
买入 |
| 09:40:15 |
8.93 |
2 |
3906 |
买入 |
| 09:40:21 |
8.9 |
6 |
3912 |
卖出 |
| 09:40:24 |
8.9 |
18 |
3930 |
卖出 |
| 09:40:27 |
8.9 |
4 |
3934 |
卖出 |
| 09:40:30 |
8.9 |
6 |
3940 |
卖出 |
| 09:40:33 |
8.9 |
74 |
4014 |
卖出 |
| 09:40:36 |
8.91 |
1 |
4015 |
买入 |
| 09:40:39 |
8.91 |
5 |
4020 |
卖出 |
| 09:40:42 |
8.91 |
2 |
4022 |
买入 |
| 09:40:51 |
8.9 |
18 |
4040 |
卖出 |
| 09:40:54 |
8.9 |
12 |
4052 |
卖出 |
| 09:40:57 |
8.9 |
1 |
4053 |
买入 |
| 09:41:00 |
8.89 |
124 |
4177 |
卖出 |
| 09:41:09 |
8.89 |
6 |
4183 |
买入 |
| 09:41:15 |
8.89 |
23 |
4206 |
买入 |
| 09:41:30 |
8.86 |
25 |
4231 |
卖出 |
| 09:41:33 |
8.87 |
12 |
4243 |
买入 |
| 09:41:36 |
8.86 |
18 |
4261 |
卖出 |
| 09:41:39 |
8.88 |
39 |
4300 |
买入 |
| 09:41:45 |
8.86 |
1 |
4301 |
卖出 |
| 09:41:48 |
8.86 |
3 |
4304 |
卖出 |
| 09:41:51 |
8.88 |
107 |
4411 |
买入 |
| 09:41:54 |
8.88 |
7 |
4418 |
买入 |
| 09:42:00 |
8.88 |
7 |
4425 |
买入 |
| 09:42:03 |
8.84 |
2 |
4427 |
卖出 |
| 09:42:09 |
8.84 |
20 |
4447 |
卖出 |
| 09:42:12 |
8.83 |
3 |
4450 |
卖出 |
| 09:42:15 |
8.83 |
9 |
4459 |
卖出 |
| 09:42:18 |
8.83 |
2 |
4461 |
卖出 |
| 09:42:21 |
8.83 |
7 |
4468 |
卖出 |
| 09:42:24 |
8.83 |
2 |
4470 |
卖出 |
| 09:42:27 |
8.83 |
104 |
4574 |
卖出 |
| 09:42:30 |
8.83 |
21 |
4595 |
卖出 |
| 09:42:33 |
8.83 |
16 |
4611 |
卖出 |
| 09:42:36 |
8.83 |
8 |
4619 |
卖出 |
| 09:42:39 |
8.83 |
23 |
4642 |
卖出 |
| 09:42:45 |
8.83 |
2 |
4644 |
卖出 |
| 09:42:48 |
8.86 |
4 |
4648 |
买入 |
| 09:42:54 |
8.83 |
8 |
4656 |
卖出 |
| 09:43:00 |
8.83 |
1 |
4657 |
卖出 |
| 09:43:03 |
8.84 |
6 |
4663 |
卖出 |
| 09:43:12 |
8.86 |
18 |
4681 |
买入 |
| 09:43:15 |
8.86 |
35 |
4716 |
买入 |
| 09:43:18 |
8.86 |
3 |
4719 |
卖出 |
| 09:43:21 |
8.88 |
1 |
4720 |
买入 |
| 09:43:30 |
8.85 |
1 |
4721 |
卖出 |
| 09:43:33 |
8.85 |
26 |
4747 |
买入 |
| 09:43:36 |
8.85 |
7 |
4754 |
卖出 |
| 09:43:39 |
8.85 |
8 |
4762 |
卖出 |
| 09:43:45 |
8.86 |
7 |
4769 |
卖出 |
| 09:43:48 |
8.86 |
36 |
4805 |
买入 |
| 09:43:51 |
8.86 |
4 |
4809 |
卖出 |
| 09:44:12 |
8.87 |
3 |
4812 |
买入 |
| 09:44:15 |
8.87 |
6 |
4818 |
卖出 |
| 09:44:18 |
8.87 |
1 |
4819 |
买入 |
| 09:44:27 |
8.87 |
18 |
4837 |
买入 |
| 09:44:30 |
8.87 |
78 |
4915 |
买入 |
| 09:44:33 |
8.86 |
1 |
4916 |
卖出 |
| 09:44:42 |
8.86 |
10 |
4926 |
卖出 |
| 09:44:57 |
8.87 |
10 |
4936 |
买入 |
| 09:45:00 |
8.86 |
1 |
4937 |
卖出 |
| 09:45:03 |
8.86 |
8 |
4945 |
卖出 |
| 09:45:06 |
8.86 |
25 |
4970 |
卖出 |
| 09:45:09 |
8.85 |
100 |
5070 |
卖出 |
| 09:45:12 |
8.85 |
4 |
5074 |
卖出 |
| 09:45:15 |
8.85 |
2 |
5076 |
卖出 |
| 09:45:18 |
8.85 |
6 |
5082 |
卖出 |
| 09:45:21 |
8.85 |
4 |
5086 |
卖出 |
| 09:45:33 |
8.86 |
1 |
5087 |
买入 |
| 09:45:39 |
8.85 |
50 |
5137 |
卖出 |
| 09:45:48 |
8.85 |
2 |
5139 |
卖出 |
| 09:45:51 |
8.86 |
7 |
5146 |
买入 |
| 09:46:06 |
8.86 |
20 |
5166 |
买入 |
| 09:46:09 |
8.86 |
11 |
5177 |
买入 |
| 09:46:12 |
8.86 |
4 |
5181 |
买入 |
| 09:46:15 |
8.86 |
2 |
5183 |
买入 |
| 09:46:24 |
8.86 |
9 |
5192 |
买入 |
| 09:46:39 |
8.86 |
2 |
5194 |
买入 |
| 09:46:42 |
8.86 |
16 |
5210 |
买入 |
| 09:46:48 |
8.86 |
1 |
5211 |
卖出 |
| 09:47:03 |
8.87 |
18 |
5229 |
买入 |
| 09:47:06 |
8.86 |
1 |
5230 |
卖出 |
| 09:47:12 |
8.86 |
62 |
5292 |
卖出 |
| 09:47:15 |
8.86 |
4 |
5296 |
买入 |
| 09:47:24 |
8.87 |
16 |
5312 |
买入 |
| 09:47:42 |
8.85 |
10 |
5322 |
卖出 |
| 09:47:45 |
8.85 |
60 |
5382 |
卖出 |
| 09:47:48 |
8.86 |
2 |
5384 |
卖出 |
| 09:47:54 |
8.86 |
1 |
5385 |
卖出 |
| 09:47:57 |
8.86 |
5 |
5390 |
买入 |
| 09:48:00 |
8.87 |
26 |
5416 |
买入 |
| 09:48:09 |
8.87 |
3 |
5419 |
买入 |
| 09:48:15 |
8.87 |
2 |
5421 |
买入 |
| 09:48:18 |
8.86 |
24 |
5445 |
卖出 |
| 09:48:24 |
8.87 |
27 |
5472 |
买入 |
| 09:48:27 |
8.86 |
3 |
5475 |
卖出 |
| 09:48:36 |
8.87 |
3 |
5478 |
买入 |
| 09:48:51 |
8.87 |
100 |
5578 |
买入 |
| 09:48:57 |
8.86 |
8 |
5586 |
卖出 |
| 09:49:00 |
8.86 |
33 |
5619 |
卖出 |
| 09:49:03 |
8.86 |
1 |
5620 |
买入 |
| 09:49:06 |
8.85 |
13 |
5633 |
卖出 |
| 09:49:09 |
8.85 |
680 |
6313 |
卖出 |
| 09:49:12 |
8.85 |
3 |
6316 |
买入 |
| 09:49:15 |
8.84 |
15 |
6331 |
卖出 |
| 09:49:27 |
8.85 |
2 |
6333 |
买入 |
| 09:49:30 |
8.83 |
84 |
6417 |
卖出 |
| 09:49:33 |
8.84 |
14 |
6431 |
买入 |
| 09:49:36 |
8.84 |
2 |
6433 |
买入 |
| 09:49:39 |
8.85 |
8 |
6441 |
买入 |
| 09:49:42 |
8.85 |
6 |
6447 |
买入 |
| 09:49:45 |
8.85 |
4 |
6451 |
买入 |
| 09:49:51 |
8.85 |
2 |
6453 |
买入 |
| 09:49:54 |
8.85 |
3 |
6456 |
买入 |
| 09:49:57 |
8.85 |
2 |
6458 |
买入 |
| 09:50:00 |
8.87 |
16 |
6474 |
买入 |
| 09:50:03 |
8.87 |
12 |
6486 |
买入 |
| 09:50:06 |
8.87 |
11 |
6497 |
买入 |
| 09:50:12 |
8.86 |
20 |
6517 |
卖出 |
| 09:50:15 |
8.86 |
4 |
6521 |
买入 |
| 09:50:18 |
8.86 |
7 |
6528 |
买入 |
| 09:50:21 |
8.86 |
7 |
6535 |
买入 |
| 09:50:24 |
8.86 |
5 |
6540 |
买入 |
| 09:50:27 |
8.86 |
23 |
6563 |
买入 |
| 09:50:30 |
8.87 |
4 |
6567 |
买入 |
| 09:50:33 |
8.87 |
2 |
6569 |
买入 |
| 09:50:39 |
8.86 |
1 |
6570 |
卖出 |
| 09:50:51 |
8.86 |
1 |
6571 |
卖出 |
| 09:50:54 |
8.86 |
7 |
6578 |
卖出 |
| 09:51:00 |
8.87 |
1 |
6579 |
买入 |
| 09:51:24 |
8.86 |
30 |
6609 |
卖出 |
| 09:51:42 |
8.87 |
53 |
6662 |
买入 |
| 09:51:45 |
8.87 |
157 |
6819 |
买入 |
| 09:51:48 |
8.88 |
4 |
6823 |
买入 |
| 09:51:51 |
8.88 |
3 |
6826 |
卖出 |
| 09:51:54 |
8.89 |
32 |
6858 |
买入 |
| 09:52:00 |
8.88 |
1 |
6859 |
卖出 |
| 09:52:12 |
8.89 |
2 |
6861 |
买入 |
| 09:52:27 |
8.88 |
24 |
6885 |
卖出 |