东莞控股[000828]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.3 |
5 |
5 |
集合竞价 |
| 09:15:45 |
10.08 |
452 |
452 |
集合竞价 |
| 09:15:54 |
10.08 |
452 |
452 |
集合竞价 |
| 09:16:03 |
10.08 |
452 |
452 |
集合竞价 |
| 09:16:30 |
10.08 |
452 |
452 |
集合竞价 |
| 09:16:48 |
10.11 |
452 |
452 |
集合竞价 |
| 09:17:06 |
10.52 |
110 |
110 |
集合竞价 |
| 09:17:24 |
10.3 |
5 |
5 |
集合竞价 |
| 09:17:51 |
10.11 |
352 |
352 |
集合竞价 |
| 09:18:09 |
10.13 |
352 |
352 |
集合竞价 |
| 09:18:36 |
10.5 |
110 |
110 |
集合竞价 |
| 09:18:45 |
10.3 |
10 |
10 |
集合竞价 |
| 09:18:54 |
10.13 |
479 |
479 |
集合竞价 |
| 09:19:03 |
10.5 |
222 |
222 |
集合竞价 |
| 09:19:12 |
10.49 |
48 |
48 |
集合竞价 |
| 09:19:30 |
10.48 |
48 |
48 |
集合竞价 |
| 09:19:39 |
10.3 |
58 |
58 |
集合竞价 |
| 09:19:48 |
10.48 |
48 |
48 |
集合竞价 |
| 09:19:57 |
10.47 |
48 |
48 |
集合竞价 |
| 09:20:09 |
10.47 |
58 |
58 |
集合竞价 |
| 09:20:18 |
10.47 |
58 |
58 |
集合竞价 |
| 09:20:27 |
10.47 |
59 |
59 |
集合竞价 |
| 09:20:36 |
10.47 |
59 |
59 |
集合竞价 |
| 09:20:45 |
10.45 |
59 |
59 |
集合竞价 |
| 09:21:03 |
10.45 |
59 |
59 |
集合竞价 |
| 09:21:21 |
10.45 |
60 |
60 |
集合竞价 |
| 09:21:30 |
10.45 |
60 |
60 |
集合竞价 |
| 09:21:57 |
10.44 |
60 |
60 |
集合竞价 |
| 09:22:15 |
10.29 |
75 |
75 |
集合竞价 |
| 09:22:42 |
10.29 |
86 |
86 |
集合竞价 |
| 09:23:18 |
10.28 |
90 |
90 |
集合竞价 |
| 09:23:36 |
10.27 |
90 |
90 |
集合竞价 |
| 09:24:03 |
10.25 |
90 |
90 |
集合竞价 |
| 09:24:21 |
10.22 |
103 |
103 |
集合竞价 |
| 09:24:30 |
10.22 |
104 |
104 |
集合竞价 |
| 09:24:39 |
10.2 |
217 |
217 |
集合竞价 |
| 09:24:48 |
10.2 |
237 |
237 |
集合竞价 |
| 09:24:57 |
10.22 |
415 |
415 |
集合竞价 |
| 09:25:00 |
10.29 |
538 |
953 |
卖出 |
| 09:30:00 |
10.3 |
65 |
1018 |
买入 |
| 09:30:03 |
10.3 |
107 |
1125 |
卖出 |
| 09:30:06 |
10.26 |
39 |
1164 |
卖出 |
| 09:30:09 |
10.26 |
26 |
1190 |
卖出 |
| 09:30:12 |
10.26 |
6 |
1196 |
买入 |
| 09:30:15 |
10.26 |
1 |
1197 |
卖出 |
| 09:30:18 |
10.26 |
13 |
1210 |
卖出 |
| 09:30:42 |
10.24 |
12 |
1222 |
卖出 |
| 09:30:45 |
10.24 |
1 |
1223 |
卖出 |
| 09:30:48 |
10.26 |
40 |
1263 |
买入 |
| 09:30:51 |
10.26 |
2 |
1265 |
卖出 |
| 09:30:57 |
10.26 |
25 |
1290 |
卖出 |
| 09:31:00 |
10.27 |
50 |
1340 |
买入 |
| 09:31:03 |
10.27 |
123 |
1463 |
卖出 |
| 09:31:06 |
10.27 |
4 |
1467 |
卖出 |
| 09:31:12 |
10.28 |
1 |
1468 |
买入 |
| 09:31:18 |
10.28 |
3 |
1471 |
买入 |
| 09:31:27 |
10.28 |
30 |
1501 |
卖出 |
| 09:31:30 |
10.29 |
117 |
1618 |
买入 |
| 09:31:39 |
10.29 |
14 |
1632 |
买入 |
| 09:31:51 |
10.29 |
5 |
1637 |
买入 |
| 09:32:00 |
10.29 |
19 |
1656 |
买入 |
| 09:32:06 |
10.29 |
125 |
1781 |
买入 |
| 09:32:12 |
10.29 |
20 |
1801 |
买入 |
| 09:32:15 |
10.3 |
191 |
1992 |
买入 |
| 09:32:18 |
10.3 |
5 |
1997 |
卖出 |
| 09:32:24 |
10.3 |
7 |
2004 |
卖出 |
| 09:32:27 |
10.3 |
5 |
2009 |
卖出 |
| 09:32:33 |
10.31 |
10 |
2019 |
买入 |
| 09:32:36 |
10.31 |
15 |
2034 |
买入 |
| 09:32:39 |
10.31 |
9 |
2043 |
买入 |
| 09:32:42 |
10.31 |
17 |
2060 |
买入 |
| 09:32:45 |
10.31 |
441 |
2501 |
买入 |
| 09:32:48 |
10.32 |
2 |
2503 |
买入 |
| 09:32:51 |
10.32 |
17 |
2520 |
买入 |
| 09:32:54 |
10.32 |
28 |
2548 |
买入 |
| 09:32:57 |
10.32 |
9 |
2557 |
买入 |
| 09:33:00 |
10.31 |
34 |
2591 |
卖出 |
| 09:33:06 |
10.33 |
202 |
2793 |
买入 |
| 09:33:09 |
10.33 |
1 |
2794 |
卖出 |
| 09:33:12 |
10.34 |
5 |
2799 |
买入 |
| 09:33:15 |
10.34 |
75 |
2874 |
卖出 |
| 09:33:18 |
10.35 |
50 |
2924 |
买入 |
| 09:33:21 |
10.36 |
20 |
2944 |
买入 |
| 09:33:27 |
10.36 |
26 |
2970 |
卖出 |
| 09:33:30 |
10.37 |
100 |
3070 |
买入 |
| 09:33:33 |
10.37 |
5 |
3075 |
买入 |
| 09:33:36 |
10.38 |
69 |
3144 |
买入 |
| 09:33:39 |
10.37 |
74 |
3218 |
卖出 |
| 09:33:42 |
10.37 |
11 |
3229 |
卖出 |
| 09:33:45 |
10.36 |
138 |
3367 |
卖出 |
| 09:33:48 |
10.38 |
185 |
3552 |
买入 |
| 09:33:51 |
10.36 |
178 |
3730 |
卖出 |
| 09:33:57 |
10.35 |
32 |
3762 |
卖出 |
| 09:34:00 |
10.36 |
50 |
3812 |
买入 |
| 09:34:03 |
10.37 |
212 |
4024 |
买入 |
| 09:34:15 |
10.36 |
3 |
4027 |
买入 |
| 09:34:21 |
10.36 |
24 |
4051 |
买入 |
| 09:34:24 |
10.36 |
81 |
4132 |
买入 |
| 09:34:30 |
10.37 |
187 |
4319 |
买入 |
| 09:34:45 |
10.37 |
20 |
4339 |
买入 |
| 09:34:54 |
10.37 |
89 |
4428 |
买入 |
| 09:34:57 |
10.37 |
76 |
4504 |
卖出 |
| 09:35:00 |
10.37 |
34 |
4538 |
卖出 |
| 09:35:03 |
10.37 |
189 |
4727 |
卖出 |
| 09:35:09 |
10.37 |
50 |
4777 |
买入 |
| 09:35:18 |
10.37 |
68 |
4845 |
买入 |
| 09:35:21 |
10.37 |
1 |
4846 |
卖出 |
| 09:35:24 |
10.37 |
144 |
4990 |
卖出 |
| 09:35:27 |
10.37 |
13 |
5003 |
买入 |
| 09:35:33 |
10.36 |
79 |
5082 |
卖出 |
| 09:35:42 |
10.37 |
9 |
5091 |
买入 |
| 09:35:45 |
10.37 |
304 |
5395 |
买入 |
| 09:35:48 |
10.37 |
1 |
5396 |
卖出 |
| 09:35:51 |
10.37 |
85 |
5481 |
卖出 |
| 09:35:54 |
10.36 |
36 |
5517 |
卖出 |
| 09:36:00 |
10.35 |
10 |
5527 |
卖出 |
| 09:36:03 |
10.35 |
1 |
5528 |
卖出 |
| 09:36:09 |
10.35 |
26 |
5554 |
卖出 |
| 09:36:12 |
10.35 |
21 |
5575 |
买入 |
| 09:36:15 |
10.35 |
1 |
5576 |
卖出 |
| 09:36:27 |
10.35 |
1 |
5577 |
买入 |
| 09:36:30 |
10.34 |
43 |
5620 |
卖出 |
| 09:36:36 |
10.34 |
5 |
5625 |
卖出 |
| 09:36:51 |
10.34 |
11 |
5636 |
卖出 |
| 09:36:54 |
10.34 |
98 |
5734 |
卖出 |
| 09:36:57 |
10.34 |
6 |
5740 |
卖出 |
| 09:37:03 |
10.35 |
1 |
5741 |
买入 |
| 09:37:06 |
10.34 |
1 |
5742 |
卖出 |
| 09:37:09 |
10.34 |
11 |
5753 |
卖出 |
| 09:37:18 |
10.34 |
9 |
5762 |
卖出 |
| 09:37:21 |
10.33 |
143 |
5905 |
卖出 |
| 09:37:24 |
10.33 |
46 |
5951 |
买入 |
| 09:37:30 |
10.32 |
15 |
5966 |
卖出 |
| 09:37:39 |
10.33 |
12 |
5978 |
买入 |
| 09:37:54 |
10.33 |
3 |
5981 |
买入 |
| 09:38:03 |
10.34 |
489 |
6470 |
买入 |
| 09:38:09 |
10.34 |
67 |
6537 |
卖出 |
| 09:38:15 |
10.34 |
5 |
6542 |
买入 |
| 09:38:18 |
10.34 |
169 |
6711 |
买入 |
| 09:38:21 |
10.35 |
50 |
6761 |
买入 |
| 09:38:30 |
10.35 |
10 |
6771 |
买入 |
| 09:38:33 |
10.35 |
92 |
6863 |
买入 |
| 09:39:06 |
10.34 |
2 |
6865 |
卖出 |
| 09:39:15 |
10.35 |
100 |
6965 |
买入 |
| 09:39:21 |
10.35 |
77 |
7042 |
买入 |
| 09:39:27 |
10.34 |
12 |
7054 |
卖出 |
| 09:39:36 |
10.34 |
7 |
7061 |
卖出 |
| 09:39:39 |
10.34 |
55 |
7116 |
卖出 |
| 09:39:42 |
10.35 |
192 |
7308 |
买入 |
| 09:39:51 |
10.35 |
10 |
7318 |
买入 |
| 09:39:57 |
10.35 |
9 |
7327 |
卖出 |
| 09:40:03 |
10.35 |
40 |
7367 |
卖出 |
| 09:40:24 |
10.34 |
200 |
7567 |
卖出 |
| 09:40:30 |
10.34 |
71 |
7638 |
卖出 |
| 09:40:33 |
10.34 |
136 |
7774 |
卖出 |
| 09:40:39 |
10.33 |
211 |
7985 |
卖出 |
| 09:40:42 |
10.34 |
10 |
7995 |
买入 |
| 09:40:45 |
10.33 |
52 |
8047 |
卖出 |
| 09:40:54 |
10.33 |
43 |
8090 |
卖出 |
| 09:40:57 |
10.33 |
106 |
8196 |
卖出 |
| 09:41:00 |
10.34 |
238 |
8434 |
买入 |
| 09:41:03 |
10.33 |
73 |
8507 |
卖出 |
| 09:41:09 |
10.32 |
11 |
8518 |
卖出 |
| 09:41:24 |
10.32 |
35 |
8553 |
卖出 |
| 09:41:33 |
10.32 |
76 |
8629 |
卖出 |
| 09:41:39 |
10.31 |
6 |
8635 |
卖出 |
| 09:41:42 |
10.31 |
112 |
8747 |
卖出 |
| 09:42:09 |
10.31 |
3 |
8750 |
买入 |
| 09:42:18 |
10.31 |
1 |
8751 |
买入 |
| 09:42:21 |
10.3 |
3 |
8754 |
卖出 |
| 09:42:30 |
10.3 |
1 |
8755 |
卖出 |
| 09:42:39 |
10.31 |
95 |
8850 |
买入 |
| 09:42:42 |
10.31 |
1 |
8851 |
卖出 |
| 09:42:51 |
10.31 |
39 |
8890 |
卖出 |
| 09:42:54 |
10.31 |
1 |
8891 |
卖出 |
| 09:42:57 |
10.31 |
5 |
8896 |
卖出 |
| 09:43:00 |
10.31 |
7 |
8903 |
卖出 |
| 09:43:03 |
10.3 |
40 |
8943 |
卖出 |
| 09:43:06 |
10.3 |
50 |
8993 |
卖出 |
| 09:43:12 |
10.3 |
126 |
9119 |
卖出 |
| 09:43:45 |
10.29 |
66 |
9185 |
卖出 |
| 09:43:51 |
10.29 |
43 |
9228 |
卖出 |
| 09:43:54 |
10.29 |
20 |
9248 |
卖出 |
| 09:44:12 |
10.29 |
1 |
9249 |
买入 |
| 09:44:24 |
10.28 |
54 |
9303 |
卖出 |
| 09:44:30 |
10.3 |
266 |
9569 |
买入 |
| 09:44:33 |
10.3 |
1 |
9570 |
买入 |
| 09:44:36 |
10.3 |
7 |
9577 |
买入 |
| 09:44:39 |
10.3 |
8 |
9585 |
买入 |
| 09:44:42 |
10.3 |
2 |
9587 |
买入 |
| 09:44:54 |
10.29 |
49 |
9636 |
卖出 |
| 09:44:57 |
10.3 |
18 |
9654 |
买入 |
| 09:45:00 |
10.3 |
10 |
9664 |
卖出 |
| 09:45:06 |
10.3 |
11 |
9675 |
卖出 |
| 09:45:12 |
10.31 |
11 |
9686 |
买入 |
| 09:45:15 |
10.3 |
1 |
9687 |
卖出 |
| 09:45:21 |
10.3 |
10 |
9697 |
卖出 |
| 09:45:30 |
10.28 |
46 |
9743 |
卖出 |
| 09:45:33 |
10.3 |
322 |
10065 |
买入 |
| 09:45:36 |
10.3 |
9 |
10074 |
卖出 |
| 09:45:39 |
10.3 |
25 |
10099 |
卖出 |
| 09:45:42 |
10.3 |
1 |
10100 |
买入 |
| 09:45:45 |
10.29 |
58 |
10158 |
卖出 |
| 09:46:00 |
10.27 |
11 |
10169 |
卖出 |
| 09:46:03 |
10.29 |
6 |
10175 |
买入 |
| 09:46:09 |
10.28 |
2 |
10177 |
卖出 |
| 09:46:15 |
10.29 |
63 |
10240 |
买入 |
| 09:46:18 |
10.29 |
6 |
10246 |
卖出 |
| 09:46:21 |
10.28 |
136 |
10382 |
卖出 |
| 09:46:24 |
10.28 |
111 |
10493 |
买入 |
| 09:46:27 |
10.28 |
153 |
10646 |
买入 |
| 09:46:33 |
10.28 |
1 |
10647 |
卖出 |
| 09:46:42 |
10.28 |
121 |
10768 |
卖出 |
| 09:46:45 |
10.3 |
24 |
10792 |
买入 |
| 09:46:48 |
10.29 |
25 |
10817 |
卖出 |
| 09:46:51 |
10.3 |
1 |
10818 |
买入 |
| 09:47:00 |
10.31 |
39 |
10857 |
买入 |
| 09:47:03 |
10.32 |
7 |
10864 |
买入 |
| 09:47:06 |
10.32 |
3 |
10867 |
买入 |
| 09:47:09 |
10.31 |
24 |
10891 |
卖出 |
| 09:47:12 |
10.31 |
10 |
10901 |
买入 |
| 09:47:15 |
10.31 |
36 |
10937 |
买入 |
| 09:47:21 |
10.32 |
22 |
10959 |
买入 |
| 09:47:27 |
10.32 |
5 |
10964 |
买入 |
| 09:48:03 |
10.32 |
1 |
10965 |
买入 |
| 09:48:09 |
10.32 |
10 |
10975 |
买入 |
| 09:48:12 |
10.32 |
119 |
11094 |
买入 |
| 09:48:21 |
10.32 |
67 |
11161 |
卖出 |
| 09:48:24 |
10.33 |
3 |
11164 |
买入 |
| 09:48:30 |
10.33 |
6 |
11170 |
买入 |
| 09:48:42 |
10.33 |
115 |
11285 |
买入 |
| 09:48:45 |
10.33 |
3 |
11288 |
买入 |
| 09:48:48 |
10.33 |
29 |
11317 |
买入 |
| 09:49:00 |
10.32 |
15 |
11332 |
卖出 |
| 09:49:06 |
10.32 |
100 |
11432 |
卖出 |
| 09:49:09 |
10.33 |
8 |
11440 |
买入 |
| 09:49:18 |
10.32 |
5 |
11445 |
卖出 |
| 09:49:30 |
10.32 |
11 |
11456 |
卖出 |
| 09:49:33 |
10.32 |
12 |
11468 |
卖出 |
| 09:49:36 |
10.33 |
65 |
11533 |
买入 |
| 09:49:45 |
10.33 |
3 |
11536 |
卖出 |
| 09:49:51 |
10.34 |
138 |
11674 |
买入 |
| 09:49:54 |
10.33 |
23 |
11697 |
卖出 |
| 09:50:03 |
10.34 |
50 |
11747 |
买入 |
| 09:50:06 |
10.34 |
9 |
11756 |
买入 |
| 09:50:09 |
10.33 |
50 |
11806 |
卖出 |
| 09:50:15 |
10.33 |
5 |
11811 |
卖出 |
| 09:50:18 |
10.33 |
2 |
11813 |
卖出 |
| 09:50:21 |
10.34 |
6 |
11819 |
买入 |
| 09:50:24 |
10.33 |
2 |
11821 |
卖出 |
| 09:50:33 |
10.33 |
1 |
11822 |
买入 |
| 09:50:36 |
10.32 |
13 |
11835 |
卖出 |
| 09:50:48 |
10.32 |
10 |
11845 |
卖出 |
| 09:50:51 |
10.32 |
9 |
11854 |
卖出 |
| 09:51:15 |
10.32 |
39 |
11893 |
卖出 |
| 09:51:21 |
10.31 |
10 |
11903 |
卖出 |
| 09:51:27 |
10.3 |
300 |
12203 |
卖出 |
| 09:51:36 |
10.3 |
20 |
12223 |
卖出 |
| 09:51:39 |
10.3 |
2 |
12225 |
卖出 |
| 09:51:45 |
10.3 |
23 |
12248 |
卖出 |
| 09:51:57 |
10.3 |
6 |
12254 |
卖出 |
| 09:52:00 |
10.3 |
1 |
12255 |
卖出 |
| 09:52:03 |
10.3 |
52 |
12307 |
卖出 |
| 09:52:30 |
10.3 |
1 |
12308 |
买入 |
| 09:52:45 |
10.29 |
2 |
12310 |
卖出 |
| 09:52:51 |
10.29 |
168 |
12478 |
卖出 |
| 09:52:54 |
10.28 |
7 |
12485 |
卖出 |
| 09:53:06 |
10.28 |
39 |
12524 |
卖出 |
| 09:53:09 |
10.28 |
69 |
12593 |
卖出 |
| 09:53:18 |
10.29 |
51 |
12644 |
买入 |
| 09:53:36 |
10.28 |
10 |
12654 |
卖出 |
| 09:53:39 |
10.29 |
166 |
12820 |
买入 |
| 09:53:42 |
10.3 |
8 |
12828 |
买入 |
| 09:53:51 |
10.3 |
1 |
12829 |
买入 |
| 09:54:00 |
10.3 |
47 |
12876 |
买入 |
| 09:54:06 |
10.31 |
26 |
12902 |
买入 |
| 09:54:09 |
10.31 |
31 |
12933 |
买入 |
| 09:54:15 |
10.32 |
2 |
12935 |
买入 |
| 09:54:18 |
10.32 |
1 |
12936 |
买入 |
| 09:54:21 |
10.32 |
27 |
12963 |
买入 |
| 09:54:33 |
10.33 |
107 |
13070 |
买入 |
| 09:54:45 |
10.33 |
201 |
13271 |
买入 |
| 09:54:51 |
10.34 |
71 |
13342 |
买入 |
| 09:54:57 |
10.33 |
27 |
13369 |
卖出 |
| 09:55:06 |
10.34 |
41 |
13410 |
买入 |
| 09:55:18 |
10.34 |
50 |
13460 |
买入 |
| 09:55:24 |
10.34 |
82 |
13542 |
买入 |
| 09:55:33 |
10.34 |
223 |
13765 |
买入 |
| 09:55:54 |
10.34 |
68 |
13833 |
买入 |
| 09:56:12 |
10.33 |
5 |
13838 |
卖出 |
| 09:56:18 |
10.33 |
68 |
13906 |
卖出 |
| 09:56:45 |
10.32 |
20 |
13926 |
卖出 |
| 09:56:48 |
10.32 |
1 |
13927 |
卖出 |
| 09:56:51 |
10.33 |
10 |
13937 |
买入 |
| 09:56:54 |
10.32 |
27 |
13964 |
卖出 |
| 09:57:09 |
10.32 |
140 |
14104 |
卖出 |
| 09:57:12 |
10.31 |
184 |
14288 |
卖出 |
| 09:57:24 |
10.3 |
180 |
14468 |
卖出 |
| 09:57:27 |
10.3 |
19 |
14487 |
买入 |
| 09:57:36 |
10.29 |
11 |
14498 |
卖出 |