冀东装备[000856]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.54 |
714 |
714 |
集合竞价 |
| 09:15:18 |
9.6 |
714 |
714 |
集合竞价 |
| 09:15:45 |
9.39 |
1034 |
1034 |
集合竞价 |
| 09:15:54 |
9.38 |
1034 |
1034 |
集合竞价 |
| 09:16:03 |
9.38 |
1034 |
1034 |
集合竞价 |
| 09:16:12 |
9.38 |
1034 |
1034 |
集合竞价 |
| 09:16:21 |
9.43 |
1074 |
1074 |
集合竞价 |
| 09:16:30 |
9.43 |
1150 |
1150 |
集合竞价 |
| 09:16:39 |
9.43 |
1150 |
1150 |
集合竞价 |
| 09:16:48 |
9.51 |
830 |
830 |
集合竞价 |
| 09:16:57 |
9.51 |
830 |
830 |
集合竞价 |
| 09:17:06 |
9.53 |
830 |
830 |
集合竞价 |
| 09:17:15 |
9.53 |
830 |
830 |
集合竞价 |
| 09:17:24 |
9.53 |
830 |
830 |
集合竞价 |
| 09:17:33 |
9.53 |
830 |
830 |
集合竞价 |
| 09:17:42 |
9.62 |
830 |
830 |
集合竞价 |
| 09:17:51 |
9.62 |
830 |
830 |
集合竞价 |
| 09:18:00 |
9.62 |
813 |
813 |
集合竞价 |
| 09:18:09 |
9.62 |
813 |
813 |
集合竞价 |
| 09:18:18 |
9.6 |
813 |
813 |
集合竞价 |
| 09:18:27 |
9.62 |
754 |
754 |
集合竞价 |
| 09:18:36 |
9.62 |
754 |
754 |
集合竞价 |
| 09:18:45 |
9.62 |
754 |
754 |
集合竞价 |
| 09:18:54 |
9.62 |
754 |
754 |
集合竞价 |
| 09:19:03 |
9.86 |
287 |
287 |
集合竞价 |
| 09:19:21 |
9.86 |
287 |
287 |
集合竞价 |
| 09:19:30 |
9.86 |
307 |
307 |
集合竞价 |
| 09:19:39 |
9.86 |
307 |
307 |
集合竞价 |
| 09:19:48 |
9.86 |
307 |
307 |
集合竞价 |
| 09:19:57 |
9.86 |
313 |
313 |
集合竞价 |
| 09:20:09 |
9.86 |
313 |
313 |
集合竞价 |
| 09:20:27 |
9.86 |
313 |
313 |
集合竞价 |
| 09:20:45 |
9.86 |
313 |
313 |
集合竞价 |
| 09:21:03 |
9.86 |
313 |
313 |
集合竞价 |
| 09:21:12 |
9.86 |
318 |
318 |
集合竞价 |
| 09:21:21 |
9.83 |
318 |
318 |
集合竞价 |
| 09:21:39 |
9.83 |
318 |
318 |
集合竞价 |
| 09:21:48 |
9.83 |
318 |
318 |
集合竞价 |
| 09:21:57 |
9.83 |
318 |
318 |
集合竞价 |
| 09:22:06 |
9.81 |
328 |
328 |
集合竞价 |
| 09:22:15 |
9.81 |
333 |
333 |
集合竞价 |
| 09:22:24 |
9.81 |
333 |
333 |
集合竞价 |
| 09:22:33 |
9.81 |
333 |
333 |
集合竞价 |
| 09:22:42 |
9.81 |
333 |
333 |
集合竞价 |
| 09:23:09 |
9.81 |
334 |
334 |
集合竞价 |
| 09:23:18 |
9.81 |
436 |
436 |
集合竞价 |
| 09:23:27 |
9.81 |
441 |
441 |
集合竞价 |
| 09:23:36 |
9.81 |
442 |
442 |
集合竞价 |
| 09:23:45 |
9.81 |
507 |
507 |
集合竞价 |
| 09:23:54 |
9.81 |
512 |
512 |
集合竞价 |
| 09:24:03 |
9.83 |
609 |
609 |
集合竞价 |
| 09:24:12 |
9.81 |
630 |
630 |
集合竞价 |
| 09:24:21 |
9.81 |
630 |
630 |
集合竞价 |
| 09:24:30 |
9.81 |
654 |
654 |
集合竞价 |
| 09:24:39 |
9.82 |
920 |
920 |
集合竞价 |
| 09:24:48 |
9.82 |
1059 |
1059 |
集合竞价 |
| 09:24:57 |
9.81 |
1331 |
1331 |
集合竞价 |
| 09:25:00 |
9.86 |
2045 |
3376 |
卖出 |
| 09:30:00 |
9.87 |
256 |
3632 |
买入 |
| 09:30:03 |
9.85 |
606 |
4238 |
买入 |
| 09:30:06 |
9.8 |
318 |
4556 |
卖出 |
| 09:30:09 |
9.83 |
87 |
4643 |
买入 |
| 09:30:12 |
9.8 |
20 |
4663 |
卖出 |
| 09:30:15 |
9.78 |
36 |
4699 |
卖出 |
| 09:30:18 |
9.8 |
40 |
4739 |
买入 |
| 09:30:21 |
9.76 |
41 |
4780 |
卖出 |
| 09:30:24 |
9.76 |
6 |
4786 |
卖出 |
| 09:30:27 |
9.77 |
28 |
4814 |
买入 |
| 09:30:30 |
9.76 |
26 |
4840 |
买入 |
| 09:30:33 |
9.76 |
212 |
5052 |
买入 |
| 09:30:36 |
9.78 |
154 |
5206 |
买入 |
| 09:30:39 |
9.77 |
15 |
5221 |
卖出 |
| 09:30:42 |
9.79 |
23 |
5244 |
买入 |
| 09:30:45 |
9.8 |
195 |
5439 |
买入 |
| 09:30:48 |
9.8 |
13 |
5452 |
卖出 |
| 09:30:51 |
9.82 |
51 |
5503 |
买入 |
| 09:30:54 |
9.82 |
356 |
5859 |
卖出 |
| 09:30:57 |
9.83 |
656 |
6515 |
买入 |
| 09:31:00 |
9.83 |
186 |
6701 |
卖出 |
| 09:31:03 |
9.83 |
37 |
6738 |
卖出 |
| 09:31:06 |
9.83 |
182 |
6920 |
卖出 |
| 09:31:09 |
9.83 |
22 |
6942 |
卖出 |
| 09:31:12 |
9.83 |
51 |
6993 |
卖出 |
| 09:31:15 |
9.83 |
199 |
7192 |
买入 |
| 09:31:18 |
9.83 |
74 |
7266 |
买入 |
| 09:31:21 |
9.82 |
429 |
7695 |
卖出 |
| 09:31:24 |
9.83 |
47 |
7742 |
买入 |
| 09:31:27 |
9.83 |
109 |
7851 |
买入 |
| 09:31:30 |
9.82 |
78 |
7929 |
卖出 |
| 09:31:33 |
9.82 |
50 |
7979 |
买入 |
| 09:31:36 |
9.82 |
25 |
8004 |
买入 |
| 09:31:39 |
9.81 |
26 |
8030 |
卖出 |
| 09:31:42 |
9.79 |
13 |
8043 |
卖出 |
| 09:31:45 |
9.8 |
36 |
8079 |
买入 |
| 09:31:48 |
9.78 |
35 |
8114 |
卖出 |
| 09:31:51 |
9.8 |
41 |
8155 |
买入 |
| 09:31:54 |
9.79 |
65 |
8220 |
卖出 |
| 09:31:57 |
9.8 |
26 |
8246 |
买入 |
| 09:32:00 |
9.8 |
95 |
8341 |
买入 |
| 09:32:03 |
9.79 |
78 |
8419 |
卖出 |
| 09:32:06 |
9.79 |
153 |
8572 |
卖出 |
| 09:32:09 |
9.79 |
232 |
8804 |
卖出 |
| 09:32:12 |
9.78 |
277 |
9081 |
卖出 |
| 09:32:15 |
9.79 |
71 |
9152 |
买入 |
| 09:32:18 |
9.78 |
498 |
9650 |
卖出 |
| 09:32:21 |
9.77 |
61 |
9711 |
卖出 |
| 09:32:24 |
9.78 |
33 |
9744 |
买入 |
| 09:32:27 |
9.79 |
213 |
9957 |
买入 |
| 09:32:30 |
9.79 |
47 |
10004 |
买入 |
| 09:32:33 |
9.78 |
68 |
10072 |
卖出 |
| 09:32:36 |
9.78 |
83 |
10155 |
卖出 |
| 09:32:39 |
9.78 |
81 |
10236 |
买入 |
| 09:32:42 |
9.78 |
83 |
10319 |
买入 |
| 09:32:45 |
9.78 |
35 |
10354 |
买入 |
| 09:32:48 |
9.78 |
36 |
10390 |
买入 |
| 09:32:51 |
9.77 |
5 |
10395 |
卖出 |
| 09:32:54 |
9.76 |
99 |
10494 |
卖出 |
| 09:32:57 |
9.77 |
14 |
10508 |
买入 |
| 09:33:00 |
9.76 |
43 |
10551 |
卖出 |
| 09:33:03 |
9.77 |
32 |
10583 |
买入 |
| 09:33:06 |
9.76 |
6 |
10589 |
卖出 |
| 09:33:09 |
9.78 |
259 |
10848 |
买入 |
| 09:33:12 |
9.76 |
80 |
10928 |
卖出 |
| 09:33:15 |
9.77 |
27 |
10955 |
卖出 |
| 09:33:18 |
9.77 |
51 |
11006 |
买入 |
| 09:33:21 |
9.77 |
213 |
11219 |
买入 |
| 09:33:24 |
9.78 |
447 |
11666 |
买入 |
| 09:33:27 |
9.79 |
30 |
11696 |
买入 |
| 09:33:30 |
9.79 |
52 |
11748 |
买入 |
| 09:33:33 |
9.8 |
164 |
11912 |
买入 |
| 09:33:36 |
9.83 |
252 |
12164 |
买入 |
| 09:33:39 |
9.84 |
76 |
12240 |
买入 |
| 09:33:42 |
9.85 |
127 |
12367 |
买入 |
| 09:33:45 |
9.8 |
58 |
12425 |
卖出 |
| 09:33:48 |
9.83 |
195 |
12620 |
买入 |
| 09:33:51 |
9.83 |
91 |
12711 |
买入 |
| 09:33:54 |
9.83 |
10 |
12721 |
买入 |
| 09:33:57 |
9.82 |
87 |
12808 |
卖出 |
| 09:34:00 |
9.83 |
166 |
12974 |
买入 |
| 09:34:03 |
9.84 |
14 |
12988 |
买入 |
| 09:34:09 |
9.82 |
213 |
13201 |
卖出 |
| 09:34:12 |
9.82 |
5 |
13206 |
买入 |
| 09:34:15 |
9.81 |
37 |
13243 |
卖出 |
| 09:34:18 |
9.81 |
19 |
13262 |
买入 |
| 09:34:21 |
9.81 |
49 |
13311 |
买入 |
| 09:34:24 |
9.8 |
64 |
13375 |
卖出 |
| 09:34:27 |
9.8 |
128 |
13503 |
卖出 |
| 09:34:30 |
9.76 |
92 |
13595 |
卖出 |
| 09:34:33 |
9.8 |
6 |
13601 |
买入 |
| 09:34:36 |
9.8 |
6 |
13607 |
买入 |
| 09:34:42 |
9.78 |
17 |
13624 |
卖出 |
| 09:34:45 |
9.77 |
25 |
13649 |
卖出 |
| 09:34:48 |
9.8 |
257 |
13906 |
买入 |
| 09:34:51 |
9.8 |
381 |
14287 |
买入 |
| 09:34:57 |
9.78 |
1 |
14288 |
卖出 |
| 09:35:00 |
9.78 |
39 |
14327 |
卖出 |
| 09:35:03 |
9.79 |
146 |
14473 |
买入 |
| 09:35:06 |
9.78 |
21 |
14494 |
卖出 |
| 09:35:09 |
9.77 |
26 |
14520 |
卖出 |
| 09:35:12 |
9.77 |
50 |
14570 |
卖出 |
| 09:35:15 |
9.79 |
459 |
15029 |
买入 |
| 09:35:18 |
9.77 |
42 |
15071 |
卖出 |
| 09:35:21 |
9.77 |
137 |
15208 |
卖出 |
| 09:35:24 |
9.77 |
28 |
15236 |
卖出 |
| 09:35:27 |
9.77 |
22 |
15258 |
买入 |
| 09:35:30 |
9.76 |
79 |
15337 |
卖出 |
| 09:35:33 |
9.76 |
192 |
15529 |
卖出 |
| 09:35:36 |
9.76 |
60 |
15589 |
卖出 |
| 09:35:39 |
9.76 |
40 |
15629 |
买入 |
| 09:35:42 |
9.75 |
97 |
15726 |
卖出 |
| 09:35:48 |
9.76 |
14 |
15740 |
买入 |
| 09:35:51 |
9.76 |
56 |
15796 |
买入 |
| 09:35:54 |
9.75 |
370 |
16166 |
卖出 |
| 09:35:57 |
9.75 |
41 |
16207 |
卖出 |
| 09:36:00 |
9.78 |
423 |
16630 |
买入 |
| 09:36:03 |
9.75 |
209 |
16839 |
卖出 |
| 09:36:06 |
9.76 |
21 |
16860 |
买入 |
| 09:36:09 |
9.76 |
10 |
16870 |
卖出 |
| 09:36:12 |
9.78 |
75 |
16945 |
买入 |
| 09:36:15 |
9.78 |
166 |
17111 |
买入 |
| 09:36:18 |
9.81 |
245 |
17356 |
买入 |
| 09:36:21 |
9.8 |
56 |
17412 |
卖出 |
| 09:36:24 |
9.81 |
45 |
17457 |
卖出 |
| 09:36:27 |
9.81 |
126 |
17583 |
卖出 |
| 09:36:30 |
9.81 |
5 |
17588 |
买入 |
| 09:36:33 |
9.8 |
3 |
17591 |
卖出 |
| 09:36:36 |
9.81 |
31 |
17622 |
买入 |
| 09:36:39 |
9.8 |
111 |
17733 |
卖出 |
| 09:36:42 |
9.8 |
50 |
17783 |
卖出 |
| 09:36:45 |
9.78 |
77 |
17860 |
卖出 |
| 09:36:48 |
9.8 |
46 |
17906 |
买入 |
| 09:37:00 |
9.79 |
28 |
17934 |
卖出 |
| 09:37:03 |
9.77 |
17 |
17951 |
卖出 |
| 09:37:06 |
9.77 |
98 |
18049 |
卖出 |
| 09:37:09 |
9.75 |
419 |
18468 |
卖出 |
| 09:37:12 |
9.77 |
35 |
18503 |
买入 |
| 09:37:18 |
9.77 |
2 |
18505 |
卖出 |
| 09:37:21 |
9.78 |
26 |
18531 |
买入 |
| 09:37:24 |
9.79 |
100 |
18631 |
买入 |
| 09:37:27 |
9.78 |
59 |
18690 |
卖出 |
| 09:37:30 |
9.79 |
37 |
18727 |
买入 |
| 09:37:33 |
9.79 |
30 |
18757 |
买入 |
| 09:37:36 |
9.78 |
68 |
18825 |
卖出 |
| 09:37:39 |
9.79 |
216 |
19041 |
买入 |
| 09:37:42 |
9.79 |
289 |
19330 |
买入 |
| 09:37:45 |
9.8 |
12 |
19342 |
买入 |
| 09:37:48 |
9.79 |
21 |
19363 |
卖出 |
| 09:37:51 |
9.8 |
293 |
19656 |
买入 |
| 09:37:54 |
9.78 |
6 |
19662 |
卖出 |
| 09:37:57 |
9.79 |
54 |
19716 |
买入 |
| 09:38:00 |
9.79 |
8 |
19724 |
买入 |
| 09:38:06 |
9.79 |
32 |
19756 |
买入 |
| 09:38:09 |
9.79 |
38 |
19794 |
买入 |
| 09:38:12 |
9.79 |
41 |
19835 |
买入 |
| 09:38:15 |
9.81 |
892 |
20727 |
买入 |
| 09:38:18 |
9.81 |
319 |
21046 |
买入 |
| 09:38:21 |
9.8 |
70 |
21116 |
卖出 |
| 09:38:24 |
9.8 |
39 |
21155 |
卖出 |
| 09:38:27 |
9.82 |
78 |
21233 |
买入 |
| 09:38:30 |
9.83 |
9 |
21242 |
买入 |
| 09:38:33 |
9.82 |
15 |
21257 |
卖出 |
| 09:38:36 |
9.83 |
40 |
21297 |
买入 |
| 09:38:39 |
9.83 |
34 |
21331 |
买入 |
| 09:38:42 |
9.83 |
10 |
21341 |
买入 |
| 09:38:45 |
9.83 |
1 |
21342 |
买入 |
| 09:38:51 |
9.82 |
80 |
21422 |
卖出 |
| 09:38:54 |
9.83 |
49 |
21471 |
买入 |
| 09:38:57 |
9.81 |
63 |
21534 |
卖出 |
| 09:39:00 |
9.81 |
5 |
21539 |
卖出 |
| 09:39:03 |
9.81 |
53 |
21592 |
卖出 |
| 09:39:06 |
9.81 |
21 |
21613 |
买入 |
| 09:39:09 |
9.81 |
6 |
21619 |
买入 |
| 09:39:12 |
9.79 |
11 |
21630 |
卖出 |
| 09:39:15 |
9.79 |
91 |
21721 |
卖出 |
| 09:39:18 |
9.79 |
33 |
21754 |
买入 |
| 09:39:21 |
9.78 |
48 |
21802 |
卖出 |
| 09:39:24 |
9.77 |
16 |
21818 |
卖出 |
| 09:39:27 |
9.77 |
41 |
21859 |
卖出 |
| 09:39:30 |
9.77 |
5 |
21864 |
卖出 |
| 09:39:33 |
9.77 |
7 |
21871 |
卖出 |
| 09:39:36 |
9.77 |
222 |
22093 |
买入 |
| 09:39:39 |
9.77 |
10 |
22103 |
买入 |
| 09:39:42 |
9.77 |
5 |
22108 |
买入 |
| 09:39:45 |
9.76 |
13 |
22121 |
卖出 |
| 09:39:48 |
9.77 |
16 |
22137 |
卖出 |
| 09:39:51 |
9.75 |
248 |
22385 |
卖出 |
| 09:39:54 |
9.77 |
18 |
22403 |
买入 |
| 09:39:57 |
9.8 |
55 |
22458 |
买入 |
| 09:40:00 |
9.78 |
15 |
22473 |
卖出 |
| 09:40:03 |
9.77 |
11 |
22484 |
卖出 |
| 09:40:06 |
9.8 |
2 |
22486 |
买入 |
| 09:40:15 |
9.78 |
10 |
22496 |
卖出 |
| 09:40:18 |
9.78 |
7 |
22503 |
卖出 |
| 09:40:21 |
9.78 |
21 |
22524 |
买入 |
| 09:40:24 |
9.78 |
36 |
22560 |
买入 |
| 09:40:27 |
9.77 |
6 |
22566 |
卖出 |
| 09:40:30 |
9.78 |
30 |
22596 |
买入 |
| 09:40:33 |
9.78 |
4 |
22600 |
买入 |
| 09:40:36 |
9.77 |
48 |
22648 |
卖出 |
| 09:40:39 |
9.76 |
343 |
22991 |
卖出 |
| 09:40:42 |
9.76 |
103 |
23094 |
卖出 |
| 09:40:48 |
9.76 |
100 |
23194 |
买入 |
| 09:40:51 |
9.76 |
62 |
23256 |
卖出 |
| 09:40:54 |
9.77 |
27 |
23283 |
买入 |
| 09:40:57 |
9.78 |
16 |
23299 |
买入 |
| 09:41:00 |
9.78 |
145 |
23444 |
买入 |
| 09:41:03 |
9.77 |
13 |
23457 |
卖出 |
| 09:41:06 |
9.78 |
26 |
23483 |
买入 |
| 09:41:09 |
9.78 |
144 |
23627 |
买入 |
| 09:41:12 |
9.78 |
26 |
23653 |
买入 |
| 09:41:15 |
9.78 |
7 |
23660 |
买入 |
| 09:41:18 |
9.78 |
1 |
23661 |
买入 |
| 09:41:21 |
9.78 |
10 |
23671 |
买入 |
| 09:41:30 |
9.77 |
11 |
23682 |
卖出 |
| 09:41:33 |
9.77 |
228 |
23910 |
卖出 |
| 09:41:36 |
9.77 |
31 |
23941 |
买入 |
| 09:41:45 |
9.76 |
30 |
23971 |
卖出 |
| 09:41:51 |
9.76 |
7 |
23978 |
卖出 |
| 09:41:54 |
9.77 |
207 |
24185 |
买入 |
| 09:41:57 |
9.77 |
48 |
24233 |
买入 |
| 09:42:00 |
9.77 |
15 |
24248 |
买入 |
| 09:42:03 |
9.76 |
37 |
24285 |
卖出 |
| 09:42:06 |
9.76 |
21 |
24306 |
卖出 |
| 09:42:09 |
9.76 |
101 |
24407 |
卖出 |
| 09:42:12 |
9.76 |
36 |
24443 |
买入 |
| 09:42:15 |
9.76 |
66 |
24509 |
卖出 |
| 09:42:18 |
9.75 |
185 |
24694 |
卖出 |
| 09:42:21 |
9.75 |
63 |
24757 |
卖出 |
| 09:42:24 |
9.76 |
12 |
24769 |
买入 |
| 09:42:27 |
9.75 |
92 |
24861 |
卖出 |
| 09:42:30 |
9.75 |
322 |
25183 |
卖出 |
| 09:42:33 |
9.74 |
5 |
25188 |
卖出 |
| 09:42:36 |
9.74 |
45 |
25233 |
卖出 |
| 09:42:39 |
9.74 |
158 |
25391 |
卖出 |
| 09:42:42 |
9.74 |
29 |
25420 |
卖出 |
| 09:42:45 |
9.74 |
223 |
25643 |
卖出 |
| 09:42:51 |
9.73 |
29 |
25672 |
卖出 |
| 09:42:54 |
9.73 |
102 |
25774 |
卖出 |
| 09:42:57 |
9.72 |
100 |
25874 |
卖出 |
| 09:43:00 |
9.73 |
105 |
25979 |
买入 |