冀东装备[000856]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.55 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.81 |
44 |
44 |
集合竞价 |
| 09:15:27 |
9.82 |
70 |
70 |
集合竞价 |
| 09:15:36 |
9.83 |
70 |
70 |
集合竞价 |
| 09:16:12 |
9.83 |
82 |
82 |
集合竞价 |
| 09:16:30 |
9.82 |
70 |
70 |
集合竞价 |
| 09:17:06 |
9.82 |
70 |
70 |
集合竞价 |
| 09:17:15 |
9.7 |
190 |
190 |
集合竞价 |
| 09:17:33 |
9.7 |
191 |
191 |
集合竞价 |
| 09:17:42 |
9.72 |
191 |
191 |
集合竞价 |
| 09:18:00 |
9.72 |
191 |
191 |
集合竞价 |
| 09:18:09 |
9.72 |
191 |
191 |
集合竞价 |
| 09:18:18 |
9.83 |
91 |
91 |
集合竞价 |
| 09:18:27 |
9.82 |
71 |
71 |
集合竞价 |
| 09:18:36 |
9.82 |
71 |
71 |
集合竞价 |
| 09:19:12 |
9.82 |
71 |
71 |
集合竞价 |
| 09:19:30 |
9.82 |
71 |
71 |
集合竞价 |
| 09:19:39 |
9.82 |
71 |
71 |
集合竞价 |
| 09:19:57 |
9.82 |
71 |
71 |
集合竞价 |
| 09:20:09 |
9.82 |
200 |
200 |
集合竞价 |
| 09:20:27 |
9.82 |
200 |
200 |
集合竞价 |
| 09:20:45 |
9.82 |
200 |
200 |
集合竞价 |
| 09:21:12 |
9.82 |
200 |
200 |
集合竞价 |
| 09:21:21 |
9.82 |
200 |
200 |
集合竞价 |
| 09:21:30 |
9.82 |
200 |
200 |
集合竞价 |
| 09:21:39 |
9.82 |
200 |
200 |
集合竞价 |
| 09:21:48 |
9.82 |
200 |
200 |
集合竞价 |
| 09:22:06 |
9.8 |
223 |
223 |
集合竞价 |
| 09:22:15 |
9.8 |
227 |
227 |
集合竞价 |
| 09:22:42 |
9.66 |
535 |
535 |
集合竞价 |
| 09:22:51 |
9.66 |
554 |
554 |
集合竞价 |
| 09:23:00 |
9.66 |
562 |
562 |
集合竞价 |
| 09:23:18 |
9.68 |
580 |
580 |
集合竞价 |
| 09:23:27 |
9.68 |
600 |
600 |
集合竞价 |
| 09:23:36 |
9.68 |
623 |
623 |
集合竞价 |
| 09:23:45 |
9.68 |
628 |
628 |
集合竞价 |
| 09:24:03 |
9.68 |
646 |
646 |
集合竞价 |
| 09:24:12 |
9.68 |
726 |
726 |
集合竞价 |
| 09:24:21 |
9.67 |
806 |
806 |
集合竞价 |
| 09:24:30 |
9.61 |
984 |
984 |
集合竞价 |
| 09:24:39 |
9.6 |
1194 |
1194 |
集合竞价 |
| 09:24:48 |
9.6 |
1295 |
1295 |
集合竞价 |
| 09:24:57 |
9.6 |
1752 |
1752 |
集合竞价 |
| 09:25:00 |
9.65 |
2105 |
3857 |
买入 |
| 09:30:00 |
9.64 |
242 |
4099 |
卖出 |
| 09:30:03 |
9.64 |
994 |
5093 |
买入 |
| 09:30:06 |
9.64 |
1162 |
6255 |
买入 |
| 09:30:09 |
9.65 |
426 |
6681 |
买入 |
| 09:30:12 |
9.64 |
328 |
7009 |
卖出 |
| 09:30:15 |
9.67 |
52 |
7061 |
买入 |
| 09:30:18 |
9.68 |
66 |
7127 |
买入 |
| 09:30:21 |
9.69 |
21 |
7148 |
买入 |
| 09:30:24 |
9.69 |
209 |
7357 |
买入 |
| 09:30:27 |
9.7 |
40 |
7397 |
卖出 |
| 09:30:30 |
9.7 |
33 |
7430 |
卖出 |
| 09:30:33 |
9.79 |
256 |
7686 |
买入 |
| 09:30:36 |
9.72 |
84 |
7770 |
卖出 |
| 09:30:39 |
9.72 |
209 |
7979 |
卖出 |
| 09:30:42 |
9.78 |
18 |
7997 |
买入 |
| 09:30:45 |
9.74 |
30 |
8027 |
卖出 |
| 09:30:48 |
9.78 |
85 |
8112 |
买入 |
| 09:30:51 |
9.76 |
43 |
8155 |
卖出 |
| 09:30:54 |
9.75 |
180 |
8335 |
卖出 |
| 09:30:57 |
9.75 |
30 |
8365 |
卖出 |
| 09:31:00 |
9.78 |
153 |
8518 |
买入 |
| 09:31:03 |
9.78 |
31 |
8549 |
卖出 |
| 09:31:06 |
9.8 |
75 |
8624 |
买入 |
| 09:31:09 |
9.78 |
60 |
8684 |
卖出 |
| 09:31:12 |
9.78 |
4 |
8688 |
买入 |
| 09:31:15 |
9.78 |
95 |
8783 |
买入 |
| 09:31:18 |
9.74 |
23 |
8806 |
卖出 |
| 09:31:21 |
9.74 |
8 |
8814 |
卖出 |
| 09:31:24 |
9.74 |
17 |
8831 |
卖出 |
| 09:31:27 |
9.74 |
15 |
8846 |
买入 |
| 09:31:30 |
9.72 |
41 |
8887 |
卖出 |
| 09:31:33 |
9.75 |
324 |
9211 |
买入 |
| 09:31:36 |
9.8 |
1215 |
10426 |
买入 |
| 09:31:39 |
9.8 |
143 |
10569 |
卖出 |
| 09:31:42 |
9.8 |
886 |
11455 |
卖出 |
| 09:31:45 |
9.81 |
89 |
11544 |
买入 |
| 09:31:48 |
9.8 |
51 |
11595 |
卖出 |
| 09:31:51 |
9.82 |
42 |
11637 |
买入 |
| 09:31:54 |
9.8 |
93 |
11730 |
卖出 |
| 09:31:57 |
9.82 |
180 |
11910 |
买入 |
| 09:32:00 |
9.81 |
69 |
11979 |
卖出 |
| 09:32:03 |
9.82 |
46 |
12025 |
买入 |
| 09:32:06 |
9.84 |
80 |
12105 |
买入 |
| 09:32:09 |
9.82 |
63 |
12168 |
卖出 |
| 09:32:12 |
9.84 |
17 |
12185 |
买入 |
| 09:32:15 |
9.84 |
145 |
12330 |
买入 |
| 09:32:18 |
9.82 |
71 |
12401 |
卖出 |
| 09:32:24 |
9.82 |
88 |
12489 |
卖出 |
| 09:32:27 |
9.82 |
198 |
12687 |
卖出 |
| 09:32:30 |
9.82 |
42 |
12729 |
买入 |
| 09:32:33 |
9.82 |
60 |
12789 |
买入 |
| 09:32:36 |
9.82 |
295 |
13084 |
买入 |
| 09:32:39 |
9.82 |
48 |
13132 |
卖出 |
| 09:32:42 |
9.82 |
77 |
13209 |
卖出 |
| 09:32:45 |
9.82 |
19 |
13228 |
卖出 |
| 09:32:48 |
9.83 |
9 |
13237 |
卖出 |
| 09:32:51 |
9.83 |
8 |
13245 |
卖出 |
| 09:32:54 |
9.83 |
79 |
13324 |
卖出 |
| 09:32:57 |
9.83 |
16 |
13340 |
买入 |
| 09:33:00 |
9.83 |
21 |
13361 |
买入 |
| 09:33:03 |
9.85 |
648 |
14009 |
买入 |
| 09:33:06 |
9.83 |
99 |
14108 |
卖出 |
| 09:33:09 |
9.85 |
103 |
14211 |
买入 |
| 09:33:12 |
9.85 |
17 |
14228 |
买入 |
| 09:33:15 |
9.84 |
14 |
14242 |
卖出 |
| 09:33:18 |
9.84 |
50 |
14292 |
买入 |
| 09:33:21 |
9.84 |
289 |
14581 |
买入 |
| 09:33:24 |
9.83 |
184 |
14765 |
卖出 |
| 09:33:27 |
9.83 |
74 |
14839 |
买入 |
| 09:33:30 |
9.82 |
72 |
14911 |
卖出 |
| 09:33:33 |
9.82 |
79 |
14990 |
卖出 |
| 09:33:36 |
9.83 |
76 |
15066 |
买入 |
| 09:33:39 |
9.83 |
24 |
15090 |
卖出 |
| 09:33:45 |
9.81 |
13 |
15103 |
卖出 |
| 09:33:48 |
9.81 |
216 |
15319 |
卖出 |
| 09:33:51 |
9.81 |
22 |
15341 |
买入 |
| 09:33:54 |
9.81 |
35 |
15376 |
买入 |
| 09:33:57 |
9.81 |
2 |
15378 |
买入 |
| 09:34:00 |
9.8 |
204 |
15582 |
卖出 |
| 09:34:03 |
9.8 |
47 |
15629 |
买入 |
| 09:34:06 |
9.8 |
22 |
15651 |
卖出 |
| 09:34:09 |
9.78 |
49 |
15700 |
卖出 |
| 09:34:12 |
9.8 |
7 |
15707 |
买入 |
| 09:34:15 |
9.8 |
175 |
15882 |
买入 |
| 09:34:18 |
9.81 |
45 |
15927 |
买入 |
| 09:34:21 |
9.8 |
21 |
15948 |
卖出 |
| 09:34:24 |
9.8 |
7 |
15955 |
卖出 |
| 09:34:27 |
9.81 |
34 |
15989 |
卖出 |
| 09:34:30 |
9.83 |
111 |
16100 |
买入 |
| 09:34:33 |
9.8 |
27 |
16127 |
卖出 |
| 09:34:36 |
9.83 |
51 |
16178 |
买入 |
| 09:34:39 |
9.81 |
2 |
16180 |
卖出 |
| 09:34:42 |
9.83 |
56 |
16236 |
买入 |
| 09:34:45 |
9.81 |
92 |
16328 |
卖出 |
| 09:34:48 |
9.81 |
2 |
16330 |
买入 |
| 09:34:51 |
9.8 |
292 |
16622 |
卖出 |
| 09:34:54 |
9.8 |
81 |
16703 |
买入 |
| 09:34:57 |
9.78 |
145 |
16848 |
卖出 |
| 09:35:00 |
9.79 |
105 |
16953 |
卖出 |
| 09:35:03 |
9.79 |
11 |
16964 |
买入 |
| 09:35:06 |
9.8 |
150 |
17114 |
买入 |
| 09:35:09 |
9.78 |
12 |
17126 |
买入 |
| 09:35:12 |
9.78 |
50 |
17176 |
买入 |
| 09:35:15 |
9.78 |
12 |
17188 |
买入 |
| 09:35:18 |
9.76 |
94 |
17282 |
卖出 |
| 09:35:21 |
9.77 |
55 |
17337 |
买入 |
| 09:35:24 |
9.75 |
78 |
17415 |
卖出 |
| 09:35:27 |
9.74 |
14 |
17429 |
卖出 |
| 09:35:30 |
9.74 |
75 |
17504 |
买入 |
| 09:35:33 |
9.78 |
143 |
17647 |
买入 |
| 09:35:36 |
9.74 |
5 |
17652 |
卖出 |
| 09:35:39 |
9.75 |
153 |
17805 |
买入 |
| 09:35:42 |
9.73 |
23 |
17828 |
卖出 |
| 09:35:45 |
9.73 |
50 |
17878 |
卖出 |
| 09:35:48 |
9.72 |
124 |
18002 |
卖出 |
| 09:35:51 |
9.74 |
8 |
18010 |
买入 |
| 09:35:54 |
9.73 |
7 |
18017 |
卖出 |
| 09:35:57 |
9.73 |
51 |
18068 |
买入 |
| 09:36:00 |
9.74 |
6 |
18074 |
买入 |
| 09:36:03 |
9.72 |
89 |
18163 |
卖出 |
| 09:36:06 |
9.72 |
397 |
18560 |
买入 |
| 09:36:09 |
9.72 |
16 |
18576 |
买入 |
| 09:36:12 |
9.71 |
120 |
18696 |
卖出 |
| 09:36:15 |
9.71 |
127 |
18823 |
卖出 |
| 09:36:18 |
9.71 |
34 |
18857 |
卖出 |
| 09:36:21 |
9.71 |
34 |
18891 |
卖出 |
| 09:36:24 |
9.71 |
27 |
18918 |
卖出 |
| 09:36:27 |
9.71 |
18 |
18936 |
卖出 |
| 09:36:30 |
9.7 |
415 |
19351 |
卖出 |
| 09:36:33 |
9.71 |
196 |
19547 |
卖出 |
| 09:36:36 |
9.71 |
112 |
19659 |
买入 |
| 09:36:39 |
9.7 |
565 |
20224 |
卖出 |
| 09:36:42 |
9.73 |
86 |
20310 |
买入 |
| 09:36:45 |
9.74 |
561 |
20871 |
买入 |
| 09:36:48 |
9.77 |
72 |
20943 |
买入 |
| 09:36:51 |
9.78 |
46 |
20989 |
买入 |
| 09:36:54 |
9.82 |
79 |
21068 |
买入 |
| 09:37:00 |
9.82 |
6 |
21074 |
卖出 |
| 09:37:03 |
9.82 |
1 |
21075 |
买入 |
| 09:37:06 |
9.8 |
5 |
21080 |
卖出 |
| 09:37:09 |
9.8 |
3 |
21083 |
买入 |
| 09:37:12 |
9.8 |
44 |
21127 |
买入 |
| 09:37:15 |
9.8 |
95 |
21222 |
买入 |
| 09:37:18 |
9.79 |
116 |
21338 |
卖出 |
| 09:37:21 |
9.8 |
60 |
21398 |
买入 |
| 09:37:24 |
9.77 |
75 |
21473 |
卖出 |
| 09:37:27 |
9.77 |
20 |
21493 |
买入 |
| 09:37:30 |
9.77 |
42 |
21535 |
买入 |
| 09:37:33 |
9.77 |
16 |
21551 |
买入 |
| 09:37:39 |
9.76 |
60 |
21611 |
卖出 |
| 09:37:42 |
9.76 |
24 |
21635 |
卖出 |
| 09:37:45 |
9.75 |
36 |
21671 |
卖出 |
| 09:37:48 |
9.76 |
21 |
21692 |
买入 |
| 09:37:57 |
9.75 |
67 |
21759 |
卖出 |
| 09:38:00 |
9.75 |
67 |
21826 |
卖出 |
| 09:38:03 |
9.76 |
32 |
21858 |
买入 |
| 09:38:06 |
9.75 |
1 |
21859 |
卖出 |
| 09:38:09 |
9.76 |
51 |
21910 |
买入 |
| 09:38:12 |
9.75 |
6 |
21916 |
卖出 |
| 09:38:15 |
9.74 |
165 |
22081 |
卖出 |
| 09:38:18 |
9.75 |
24 |
22105 |
买入 |
| 09:38:21 |
9.76 |
40 |
22145 |
买入 |
| 09:38:24 |
9.74 |
48 |
22193 |
卖出 |
| 09:38:27 |
9.75 |
18 |
22211 |
买入 |
| 09:38:30 |
9.74 |
8 |
22219 |
卖出 |
| 09:38:33 |
9.73 |
112 |
22331 |
卖出 |
| 09:38:36 |
9.73 |
101 |
22432 |
买入 |
| 09:38:39 |
9.73 |
10 |
22442 |
买入 |
| 09:38:42 |
9.73 |
25 |
22467 |
买入 |
| 09:38:45 |
9.69 |
752 |
23219 |
卖出 |
| 09:38:48 |
9.73 |
102 |
23321 |
卖出 |
| 09:38:51 |
9.74 |
76 |
23397 |
买入 |
| 09:38:54 |
9.73 |
103 |
23500 |
卖出 |
| 09:38:57 |
9.73 |
47 |
23547 |
卖出 |
| 09:39:00 |
9.73 |
11 |
23558 |
卖出 |
| 09:39:06 |
9.73 |
41 |
23599 |
卖出 |
| 09:39:09 |
9.74 |
2 |
23601 |
买入 |
| 09:39:12 |
9.75 |
53 |
23654 |
买入 |
| 09:39:15 |
9.74 |
15 |
23669 |
卖出 |
| 09:39:18 |
9.75 |
269 |
23938 |
买入 |
| 09:39:21 |
9.74 |
286 |
24224 |
卖出 |
| 09:39:24 |
9.74 |
41 |
24265 |
买入 |
| 09:39:27 |
9.74 |
11 |
24276 |
买入 |
| 09:39:30 |
9.74 |
72 |
24348 |
买入 |
| 09:39:33 |
9.74 |
29 |
24377 |
买入 |
| 09:39:36 |
9.72 |
82 |
24459 |
卖出 |
| 09:39:39 |
9.72 |
5 |
24464 |
买入 |
| 09:39:42 |
9.7 |
111 |
24575 |
卖出 |
| 09:39:45 |
9.7 |
102 |
24677 |
买入 |
| 09:39:51 |
9.71 |
143 |
24820 |
卖出 |
| 09:39:54 |
9.72 |
48 |
24868 |
买入 |
| 09:39:57 |
9.72 |
26 |
24894 |
卖出 |
| 09:40:00 |
9.71 |
102 |
24996 |
卖出 |
| 09:40:03 |
9.75 |
732 |
25728 |
买入 |
| 09:40:06 |
9.78 |
99 |
25827 |
买入 |
| 09:40:09 |
9.79 |
26 |
25853 |
买入 |
| 09:40:12 |
9.77 |
24 |
25877 |
卖出 |
| 09:40:15 |
9.77 |
1 |
25878 |
卖出 |
| 09:40:21 |
9.77 |
84 |
25962 |
卖出 |
| 09:40:24 |
9.77 |
7 |
25969 |
买入 |
| 09:40:27 |
9.77 |
7 |
25976 |
买入 |
| 09:40:30 |
9.77 |
7 |
25983 |
买入 |
| 09:40:33 |
9.77 |
30 |
26013 |
买入 |
| 09:40:36 |
9.76 |
19 |
26032 |
卖出 |
| 09:40:39 |
9.77 |
34 |
26066 |
买入 |
| 09:40:42 |
9.78 |
5 |
26071 |
买入 |
| 09:40:48 |
9.78 |
26 |
26097 |
卖出 |
| 09:40:51 |
9.78 |
228 |
26325 |
卖出 |
| 09:40:54 |
9.78 |
3 |
26328 |
买入 |
| 09:40:57 |
9.78 |
13 |
26341 |
买入 |
| 09:41:00 |
9.77 |
24 |
26365 |
卖出 |
| 09:41:03 |
9.78 |
91 |
26456 |
买入 |
| 09:41:12 |
9.77 |
388 |
26844 |
卖出 |
| 09:41:15 |
9.77 |
31 |
26875 |
买入 |
| 09:41:18 |
9.77 |
41 |
26916 |
买入 |
| 09:41:21 |
9.75 |
2 |
26918 |
卖出 |
| 09:41:24 |
9.74 |
8 |
26926 |
卖出 |
| 09:41:30 |
9.75 |
1 |
26927 |
买入 |
| 09:41:33 |
9.74 |
7 |
26934 |
卖出 |
| 09:41:36 |
9.75 |
59 |
26993 |
买入 |
| 09:41:39 |
9.73 |
46 |
27039 |
卖出 |
| 09:41:42 |
9.73 |
314 |
27353 |
卖出 |
| 09:41:45 |
9.72 |
70 |
27423 |
卖出 |
| 09:41:48 |
9.75 |
152 |
27575 |
买入 |
| 09:41:57 |
9.73 |
3 |
27578 |
卖出 |
| 09:42:00 |
9.73 |
10 |
27588 |
卖出 |
| 09:42:03 |
9.73 |
4 |
27592 |
卖出 |
| 09:42:06 |
9.73 |
9 |
27601 |
买入 |
| 09:42:09 |
9.73 |
1 |
27602 |
卖出 |
| 09:42:12 |
9.72 |
60 |
27662 |
卖出 |
| 09:42:18 |
9.73 |
6 |
27668 |
卖出 |
| 09:42:24 |
9.73 |
17 |
27685 |
卖出 |
| 09:42:27 |
9.73 |
19 |
27704 |
买入 |
| 09:42:30 |
9.74 |
1 |
27705 |
卖出 |
| 09:42:33 |
9.73 |
20 |
27725 |
卖出 |
| 09:42:36 |
9.72 |
56 |
27781 |
卖出 |
| 09:42:39 |
9.73 |
20 |
27801 |
卖出 |
| 09:42:42 |
9.72 |
2 |
27803 |
卖出 |
| 09:42:48 |
9.73 |
12 |
27815 |
买入 |
| 09:42:51 |
9.72 |
185 |
28000 |
卖出 |
| 09:42:57 |
9.73 |
13 |
28013 |
买入 |
| 09:43:00 |
9.73 |
3 |
28016 |
买入 |
| 09:43:03 |
9.72 |
112 |
28128 |
卖出 |
| 09:43:06 |
9.73 |
46 |
28174 |
买入 |
| 09:43:15 |
9.72 |
37 |
28211 |
卖出 |
| 09:43:18 |
9.73 |
3 |
28214 |
买入 |
| 09:43:21 |
9.72 |
10 |
28224 |
卖出 |
| 09:43:27 |
9.72 |
252 |
28476 |
卖出 |
| 09:43:30 |
9.72 |
36 |
28512 |
卖出 |
| 09:43:33 |
9.72 |
140 |
28652 |
卖出 |
| 09:43:39 |
9.72 |
38 |
28690 |
买入 |
| 09:43:42 |
9.71 |
206 |
28896 |
卖出 |
| 09:43:45 |
9.72 |
20 |
28916 |
买入 |
| 09:43:48 |
9.71 |
20 |
28936 |
卖出 |
| 09:43:51 |
9.71 |
26 |
28962 |
卖出 |
| 09:43:54 |
9.71 |
45 |
29007 |
卖出 |