冀东装备[000856]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.12 |
17 |
17 |
集合竞价 |
| 09:16:21 |
7.25 |
39 |
39 |
集合竞价 |
| 09:16:30 |
7.22 |
39 |
39 |
集合竞价 |
| 09:16:39 |
7.2 |
39 |
39 |
集合竞价 |
| 09:17:24 |
7.2 |
40 |
40 |
集合竞价 |
| 09:18:18 |
7.2 |
40 |
40 |
集合竞价 |
| 09:18:27 |
7.2 |
35 |
35 |
集合竞价 |
| 09:19:03 |
7.2 |
40 |
40 |
集合竞价 |
| 09:19:21 |
7.2 |
40 |
40 |
集合竞价 |
| 09:19:57 |
7.2 |
42 |
42 |
集合竞价 |
| 09:20:09 |
7.2 |
52 |
52 |
集合竞价 |
| 09:20:36 |
7.22 |
104 |
104 |
集合竞价 |
| 09:20:45 |
7.2 |
109 |
109 |
集合竞价 |
| 09:20:54 |
7.2 |
117 |
117 |
集合竞价 |
| 09:21:03 |
7.2 |
117 |
117 |
集合竞价 |
| 09:21:21 |
7.2 |
117 |
117 |
集合竞价 |
| 09:21:39 |
7.2 |
117 |
117 |
集合竞价 |
| 09:22:15 |
7.2 |
117 |
117 |
集合竞价 |
| 09:23:00 |
7.2 |
117 |
117 |
集合竞价 |
| 09:23:09 |
7.2 |
117 |
117 |
集合竞价 |
| 09:23:27 |
7.22 |
123 |
123 |
集合竞价 |
| 09:23:36 |
7.22 |
124 |
124 |
集合竞价 |
| 09:23:45 |
7.22 |
126 |
126 |
集合竞价 |
| 09:23:54 |
7.2 |
298 |
298 |
集合竞价 |
| 09:24:03 |
7.2 |
312 |
312 |
集合竞价 |
| 09:24:12 |
7.2 |
317 |
317 |
集合竞价 |
| 09:24:21 |
7.2 |
327 |
327 |
集合竞价 |
| 09:24:30 |
7.2 |
327 |
327 |
集合竞价 |
| 09:24:39 |
7.2 |
327 |
327 |
集合竞价 |
| 09:24:48 |
7.2 |
327 |
327 |
集合竞价 |
| 09:24:57 |
7.2 |
391 |
391 |
集合竞价 |
| 09:25:00 |
7.2 |
704 |
1095 |
买入 |
| 09:30:00 |
7.17 |
95 |
1190 |
卖出 |
| 09:30:03 |
7.17 |
109 |
1299 |
买入 |
| 09:30:06 |
7.15 |
119 |
1418 |
卖出 |
| 09:30:09 |
7.15 |
19 |
1437 |
买入 |
| 09:30:12 |
7.13 |
11 |
1448 |
卖出 |
| 09:30:15 |
7.13 |
11 |
1459 |
卖出 |
| 09:30:18 |
7.15 |
13 |
1472 |
买入 |
| 09:30:21 |
7.15 |
4 |
1476 |
买入 |
| 09:30:24 |
7.15 |
17 |
1493 |
买入 |
| 09:30:27 |
7.13 |
48 |
1541 |
卖出 |
| 09:30:33 |
7.14 |
127 |
1668 |
买入 |
| 09:30:36 |
7.14 |
3 |
1671 |
卖出 |
| 09:30:39 |
7.15 |
16 |
1687 |
买入 |
| 09:30:42 |
7.13 |
1 |
1688 |
卖出 |
| 09:30:45 |
7.13 |
46 |
1734 |
卖出 |
| 09:30:48 |
7.13 |
19 |
1753 |
卖出 |
| 09:30:51 |
7.12 |
64 |
1817 |
卖出 |
| 09:30:54 |
7.12 |
96 |
1913 |
卖出 |
| 09:31:00 |
7.13 |
21 |
1934 |
买入 |
| 09:31:03 |
7.12 |
22 |
1956 |
买入 |
| 09:31:06 |
7.12 |
65 |
2021 |
卖出 |
| 09:31:09 |
7.13 |
218 |
2239 |
卖出 |
| 09:31:12 |
7.12 |
5 |
2244 |
卖出 |
| 09:31:18 |
7.12 |
16 |
2260 |
买入 |
| 09:31:21 |
7.12 |
153 |
2413 |
卖出 |
| 09:31:24 |
7.13 |
2 |
2415 |
卖出 |
| 09:31:30 |
7.15 |
36 |
2451 |
买入 |
| 09:31:33 |
7.16 |
30 |
2481 |
买入 |
| 09:31:36 |
7.17 |
4 |
2485 |
买入 |
| 09:31:39 |
7.17 |
23 |
2508 |
买入 |
| 09:31:42 |
7.17 |
23 |
2531 |
买入 |
| 09:31:45 |
7.16 |
20 |
2551 |
卖出 |
| 09:31:48 |
7.16 |
12 |
2563 |
卖出 |
| 09:31:51 |
7.16 |
59 |
2622 |
卖出 |
| 09:31:54 |
7.16 |
20 |
2642 |
买入 |
| 09:32:00 |
7.15 |
12 |
2654 |
卖出 |
| 09:32:03 |
7.15 |
33 |
2687 |
卖出 |
| 09:32:06 |
7.14 |
34 |
2721 |
卖出 |
| 09:32:09 |
7.13 |
1 |
2722 |
卖出 |
| 09:32:15 |
7.13 |
28 |
2750 |
卖出 |
| 09:32:18 |
7.12 |
23 |
2773 |
卖出 |
| 09:32:21 |
7.12 |
27 |
2800 |
卖出 |
| 09:32:24 |
7.12 |
4 |
2804 |
卖出 |
| 09:32:27 |
7.12 |
13 |
2817 |
买入 |
| 09:32:30 |
7.1 |
564 |
3381 |
卖出 |
| 09:32:33 |
7.09 |
36 |
3417 |
卖出 |
| 09:32:36 |
7.09 |
16 |
3433 |
卖出 |
| 09:32:39 |
7.09 |
188 |
3621 |
买入 |
| 09:32:42 |
7.11 |
158 |
3779 |
买入 |
| 09:32:45 |
7.11 |
37 |
3816 |
买入 |
| 09:32:51 |
7.11 |
52 |
3868 |
买入 |
| 09:32:54 |
7.11 |
127 |
3995 |
买入 |
| 09:32:57 |
7.12 |
80 |
4075 |
买入 |
| 09:33:00 |
7.13 |
95 |
4170 |
买入 |
| 09:33:03 |
7.13 |
1 |
4171 |
卖出 |
| 09:33:06 |
7.13 |
2 |
4173 |
卖出 |
| 09:33:09 |
7.12 |
1 |
4174 |
卖出 |
| 09:33:12 |
7.12 |
16 |
4190 |
卖出 |
| 09:33:15 |
7.13 |
31 |
4221 |
买入 |
| 09:33:18 |
7.13 |
62 |
4283 |
买入 |
| 09:33:21 |
7.12 |
2 |
4285 |
卖出 |
| 09:33:33 |
7.13 |
1 |
4286 |
买入 |
| 09:33:36 |
7.13 |
17 |
4303 |
买入 |
| 09:33:39 |
7.13 |
25 |
4328 |
买入 |
| 09:33:42 |
7.14 |
43 |
4371 |
买入 |
| 09:33:45 |
7.14 |
6 |
4377 |
买入 |
| 09:33:48 |
7.14 |
6 |
4383 |
买入 |
| 09:33:51 |
7.15 |
12 |
4395 |
买入 |
| 09:33:54 |
7.15 |
16 |
4411 |
买入 |
| 09:33:57 |
7.15 |
15 |
4426 |
买入 |
| 09:34:00 |
7.15 |
5 |
4431 |
买入 |
| 09:34:03 |
7.13 |
9 |
4440 |
卖出 |
| 09:34:06 |
7.14 |
1 |
4441 |
买入 |
| 09:34:09 |
7.14 |
21 |
4462 |
买入 |
| 09:34:12 |
7.13 |
15 |
4477 |
卖出 |
| 09:34:15 |
7.14 |
34 |
4511 |
买入 |
| 09:34:18 |
7.14 |
142 |
4653 |
买入 |
| 09:34:21 |
7.13 |
25 |
4678 |
卖出 |
| 09:34:24 |
7.14 |
42 |
4720 |
买入 |
| 09:34:27 |
7.13 |
37 |
4757 |
卖出 |
| 09:34:30 |
7.14 |
21 |
4778 |
买入 |
| 09:34:33 |
7.13 |
6 |
4784 |
卖出 |
| 09:34:36 |
7.13 |
20 |
4804 |
买入 |
| 09:34:39 |
7.13 |
19 |
4823 |
买入 |
| 09:34:45 |
7.15 |
26 |
4849 |
买入 |
| 09:34:48 |
7.13 |
1 |
4850 |
卖出 |
| 09:34:51 |
7.13 |
1 |
4851 |
卖出 |
| 09:34:54 |
7.14 |
24 |
4875 |
买入 |
| 09:34:57 |
7.13 |
16 |
4891 |
卖出 |
| 09:35:00 |
7.13 |
54 |
4945 |
买入 |
| 09:35:03 |
7.13 |
113 |
5058 |
买入 |
| 09:35:06 |
7.11 |
335 |
5393 |
卖出 |
| 09:35:09 |
7.12 |
53 |
5446 |
买入 |
| 09:35:12 |
7.13 |
30 |
5476 |
卖出 |
| 09:35:15 |
7.13 |
13 |
5489 |
卖出 |
| 09:35:18 |
7.13 |
35 |
5524 |
卖出 |
| 09:35:21 |
7.14 |
10 |
5534 |
买入 |
| 09:35:24 |
7.14 |
10 |
5544 |
卖出 |
| 09:35:27 |
7.14 |
32 |
5576 |
卖出 |
| 09:35:30 |
7.15 |
35 |
5611 |
买入 |
| 09:35:33 |
7.14 |
43 |
5654 |
卖出 |
| 09:35:36 |
7.14 |
14 |
5668 |
买入 |
| 09:35:39 |
7.14 |
50 |
5718 |
买入 |
| 09:35:42 |
7.14 |
3 |
5721 |
买入 |
| 09:35:48 |
7.14 |
3 |
5724 |
买入 |
| 09:35:51 |
7.14 |
10 |
5734 |
买入 |
| 09:35:54 |
7.14 |
12 |
5746 |
买入 |
| 09:35:57 |
7.13 |
46 |
5792 |
卖出 |
| 09:36:00 |
7.13 |
40 |
5832 |
买入 |
| 09:36:03 |
7.13 |
15 |
5847 |
买入 |
| 09:36:09 |
7.14 |
50 |
5897 |
买入 |
| 09:36:12 |
7.13 |
133 |
6030 |
卖出 |
| 09:36:15 |
7.15 |
29 |
6059 |
买入 |
| 09:36:21 |
7.15 |
12 |
6071 |
买入 |
| 09:36:24 |
7.16 |
8 |
6079 |
买入 |
| 09:36:27 |
7.17 |
86 |
6165 |
买入 |
| 09:36:30 |
7.17 |
10 |
6175 |
买入 |
| 09:36:33 |
7.19 |
134 |
6309 |
买入 |
| 09:36:36 |
7.16 |
10 |
6319 |
卖出 |
| 09:36:45 |
7.19 |
10 |
6329 |
买入 |
| 09:36:48 |
7.17 |
2 |
6331 |
卖出 |
| 09:36:51 |
7.19 |
1 |
6332 |
买入 |
| 09:36:54 |
7.17 |
25 |
6357 |
卖出 |
| 09:36:57 |
7.19 |
41 |
6398 |
买入 |
| 09:37:00 |
7.16 |
15 |
6413 |
卖出 |
| 09:37:03 |
7.19 |
10 |
6423 |
买入 |
| 09:37:06 |
7.18 |
61 |
6484 |
买入 |
| 09:37:09 |
7.18 |
11 |
6495 |
买入 |
| 09:37:12 |
7.18 |
5 |
6500 |
买入 |
| 09:37:15 |
7.18 |
44 |
6544 |
买入 |
| 09:37:21 |
7.18 |
7 |
6551 |
买入 |
| 09:37:24 |
7.18 |
12 |
6563 |
买入 |
| 09:37:27 |
7.18 |
12 |
6575 |
卖出 |
| 09:37:30 |
7.18 |
3 |
6578 |
卖出 |
| 09:37:42 |
7.22 |
306 |
6884 |
买入 |
| 09:37:48 |
7.21 |
500 |
7384 |
卖出 |
| 09:37:54 |
7.21 |
4 |
7388 |
买入 |
| 09:37:57 |
7.19 |
17 |
7405 |
卖出 |
| 09:38:00 |
7.2 |
82 |
7487 |
买入 |
| 09:38:03 |
7.2 |
6 |
7493 |
买入 |
| 09:38:06 |
7.19 |
52 |
7545 |
卖出 |
| 09:38:09 |
7.2 |
22 |
7567 |
买入 |
| 09:38:12 |
7.2 |
18 |
7585 |
买入 |
| 09:38:15 |
7.2 |
30 |
7615 |
买入 |
| 09:38:18 |
7.19 |
3 |
7618 |
卖出 |
| 09:38:21 |
7.2 |
1 |
7619 |
买入 |
| 09:38:30 |
7.19 |
38 |
7657 |
卖出 |
| 09:38:33 |
7.18 |
1 |
7658 |
卖出 |
| 09:38:36 |
7.18 |
1 |
7659 |
卖出 |
| 09:38:39 |
7.17 |
72 |
7731 |
卖出 |
| 09:38:42 |
7.18 |
127 |
7858 |
买入 |
| 09:38:48 |
7.18 |
20 |
7878 |
买入 |
| 09:38:51 |
7.17 |
1 |
7879 |
卖出 |
| 09:38:57 |
7.17 |
145 |
8024 |
卖出 |
| 09:39:00 |
7.17 |
210 |
8234 |
卖出 |
| 09:39:06 |
7.17 |
97 |
8331 |
卖出 |
| 09:39:09 |
7.17 |
1 |
8332 |
卖出 |
| 09:39:12 |
7.17 |
4 |
8336 |
卖出 |
| 09:39:18 |
7.17 |
27 |
8363 |
卖出 |
| 09:39:21 |
7.16 |
8 |
8371 |
卖出 |
| 09:39:24 |
7.17 |
10 |
8381 |
买入 |
| 09:39:30 |
7.17 |
3 |
8384 |
卖出 |
| 09:39:36 |
7.18 |
17 |
8401 |
买入 |
| 09:39:45 |
7.16 |
25 |
8426 |
卖出 |
| 09:39:54 |
7.17 |
59 |
8485 |
买入 |
| 09:40:00 |
7.17 |
8 |
8493 |
买入 |
| 09:40:03 |
7.17 |
7 |
8500 |
买入 |
| 09:40:06 |
7.16 |
13 |
8513 |
卖出 |
| 09:40:09 |
7.16 |
34 |
8547 |
卖出 |
| 09:40:12 |
7.16 |
2 |
8549 |
卖出 |
| 09:40:15 |
7.16 |
40 |
8589 |
卖出 |
| 09:40:18 |
7.16 |
12 |
8601 |
卖出 |
| 09:40:24 |
7.16 |
22 |
8623 |
卖出 |
| 09:40:27 |
7.16 |
4 |
8627 |
卖出 |
| 09:40:30 |
7.16 |
1 |
8628 |
卖出 |
| 09:40:36 |
7.15 |
263 |
8891 |
卖出 |
| 09:40:39 |
7.15 |
26 |
8917 |
卖出 |
| 09:40:48 |
7.13 |
60 |
8977 |
卖出 |
| 09:40:51 |
7.16 |
14 |
8991 |
买入 |
| 09:41:00 |
7.15 |
10 |
9001 |
卖出 |
| 09:41:06 |
7.15 |
14 |
9015 |
卖出 |
| 09:41:09 |
7.13 |
1 |
9016 |
卖出 |
| 09:41:18 |
7.14 |
1 |
9017 |
买入 |
| 09:41:21 |
7.13 |
31 |
9048 |
卖出 |
| 09:41:24 |
7.13 |
13 |
9061 |
买入 |
| 09:41:27 |
7.13 |
2 |
9063 |
买入 |
| 09:41:30 |
7.13 |
28 |
9091 |
买入 |
| 09:41:33 |
7.13 |
14 |
9105 |
买入 |
| 09:41:36 |
7.12 |
8 |
9113 |
卖出 |
| 09:41:39 |
7.12 |
1 |
9114 |
卖出 |
| 09:41:42 |
7.13 |
64 |
9178 |
买入 |
| 09:41:45 |
7.12 |
30 |
9208 |
卖出 |
| 09:41:48 |
7.12 |
1 |
9209 |
卖出 |
| 09:41:51 |
7.12 |
2 |
9211 |
卖出 |
| 09:41:54 |
7.11 |
21 |
9232 |
卖出 |
| 09:41:57 |
7.12 |
11 |
9243 |
卖出 |
| 09:42:00 |
7.12 |
5 |
9248 |
卖出 |
| 09:42:06 |
7.13 |
42 |
9290 |
买入 |
| 09:42:09 |
7.12 |
8 |
9298 |
卖出 |
| 09:42:12 |
7.13 |
59 |
9357 |
买入 |
| 09:42:15 |
7.12 |
15 |
9372 |
卖出 |
| 09:42:21 |
7.09 |
467 |
9839 |
卖出 |
| 09:42:27 |
7.11 |
12 |
9851 |
卖出 |
| 09:42:33 |
7.12 |
12 |
9863 |
买入 |
| 09:42:36 |
7.12 |
24 |
9887 |
买入 |
| 09:42:39 |
7.12 |
22 |
9909 |
买入 |
| 09:42:42 |
7.12 |
20 |
9929 |
买入 |
| 09:42:45 |
7.1 |
4 |
9933 |
卖出 |
| 09:42:48 |
7.1 |
10 |
9943 |
卖出 |
| 09:42:51 |
7.08 |
245 |
10188 |
卖出 |
| 09:42:54 |
7.12 |
2 |
10190 |
买入 |
| 09:42:57 |
7.11 |
18 |
10208 |
买入 |
| 09:43:00 |
7.11 |
25 |
10233 |
买入 |
| 09:43:03 |
7.11 |
29 |
10262 |
买入 |
| 09:43:06 |
7.11 |
41 |
10303 |
买入 |
| 09:43:09 |
7.11 |
24 |
10327 |
买入 |
| 09:43:12 |
7.11 |
61 |
10388 |
买入 |
| 09:43:15 |
7.11 |
278 |
10666 |
买入 |
| 09:43:18 |
7.11 |
67 |
10733 |
买入 |
| 09:43:21 |
7.11 |
11 |
10744 |
买入 |
| 09:43:27 |
7.11 |
4 |
10748 |
卖出 |
| 09:43:30 |
7.12 |
15 |
10763 |
买入 |
| 09:43:33 |
7.1 |
15 |
10778 |
卖出 |
| 09:43:39 |
7.12 |
3 |
10781 |
买入 |
| 09:43:48 |
7.12 |
40 |
10821 |
买入 |
| 09:43:51 |
7.12 |
10 |
10831 |
买入 |
| 09:43:54 |
7.11 |
1 |
10832 |
卖出 |
| 09:43:57 |
7.12 |
5 |
10837 |
买入 |
| 09:44:00 |
7.11 |
1 |
10838 |
卖出 |
| 09:44:03 |
7.12 |
85 |
10923 |
买入 |
| 09:44:06 |
7.12 |
51 |
10974 |
买入 |
| 09:44:09 |
7.12 |
298 |
11272 |
买入 |
| 09:44:12 |
7.12 |
40 |
11312 |
买入 |
| 09:44:15 |
7.13 |
159 |
11471 |
买入 |
| 09:44:18 |
7.14 |
10 |
11481 |
买入 |
| 09:44:24 |
7.14 |
11 |
11492 |
买入 |
| 09:44:27 |
7.14 |
1 |
11493 |
买入 |
| 09:44:30 |
7.14 |
7 |
11500 |
买入 |
| 09:44:33 |
7.13 |
2 |
11502 |
卖出 |
| 09:44:36 |
7.14 |
32 |
11534 |
买入 |
| 09:44:39 |
7.14 |
23 |
11557 |
买入 |
| 09:44:42 |
7.13 |
1 |
11558 |
卖出 |
| 09:44:48 |
7.14 |
1 |
11559 |
买入 |
| 09:44:54 |
7.14 |
13 |
11572 |
买入 |
| 09:44:57 |
7.14 |
1 |
11573 |
买入 |
| 09:45:00 |
7.13 |
2 |
11575 |
卖出 |
| 09:45:03 |
7.13 |
1 |
11576 |
卖出 |
| 09:45:06 |
7.14 |
61 |
11637 |
买入 |
| 09:45:09 |
7.13 |
75 |
11712 |
卖出 |
| 09:45:12 |
7.14 |
45 |
11757 |
卖出 |
| 09:45:24 |
7.15 |
1 |
11758 |
买入 |
| 09:45:27 |
7.15 |
51 |
11809 |
卖出 |
| 09:45:30 |
7.16 |
6 |
11815 |
买入 |
| 09:45:39 |
7.17 |
145 |
11960 |
买入 |
| 09:45:42 |
7.17 |
8 |
11968 |
买入 |
| 09:45:48 |
7.19 |
8 |
11976 |
买入 |
| 09:45:57 |
7.19 |
10 |
11986 |
买入 |
| 09:46:00 |
7.19 |
12 |
11998 |
买入 |
| 09:46:03 |
7.17 |
1 |
11999 |
卖出 |
| 09:46:06 |
7.17 |
13 |
12012 |
卖出 |
| 09:46:09 |
7.17 |
8 |
12020 |
卖出 |
| 09:46:12 |
7.19 |
25 |
12045 |
买入 |
| 09:46:18 |
7.19 |
23 |
12068 |
买入 |
| 09:46:21 |
7.19 |
4 |
12072 |
买入 |
| 09:46:33 |
7.18 |
1 |
12073 |
卖出 |
| 09:46:36 |
7.18 |
23 |
12096 |
卖出 |
| 09:46:42 |
7.19 |
140 |
12236 |
买入 |
| 09:46:48 |
7.19 |
43 |
12279 |
买入 |