新 大 陆[000997]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.09 |
22 |
22 |
集合竞价 |
| 09:16:48 |
18.09 |
22 |
22 |
集合竞价 |
| 09:17:24 |
18.1 |
22 |
22 |
集合竞价 |
| 09:18:00 |
18.1 |
23 |
23 |
集合竞价 |
| 09:19:12 |
18.1 |
27 |
27 |
集合竞价 |
| 09:19:21 |
18.1 |
30 |
30 |
集合竞价 |
| 09:19:30 |
18.1 |
30 |
30 |
集合竞价 |
| 09:20:09 |
18.1 |
33 |
33 |
集合竞价 |
| 09:20:18 |
18.1 |
35 |
35 |
集合竞价 |
| 09:20:45 |
18.1 |
35 |
35 |
集合竞价 |
| 09:20:54 |
18.1 |
55 |
55 |
集合竞价 |
| 09:21:03 |
18.1 |
55 |
55 |
集合竞价 |
| 09:21:12 |
18.1 |
55 |
55 |
集合竞价 |
| 09:21:21 |
18.1 |
85 |
85 |
集合竞价 |
| 09:21:48 |
18.1 |
85 |
85 |
集合竞价 |
| 09:22:15 |
18.09 |
107 |
107 |
集合竞价 |
| 09:22:24 |
18.08 |
114 |
114 |
集合竞价 |
| 09:22:33 |
18.08 |
119 |
119 |
集合竞价 |
| 09:23:00 |
18.08 |
119 |
119 |
集合竞价 |
| 09:23:18 |
18.08 |
124 |
124 |
集合竞价 |
| 09:23:27 |
18.08 |
146 |
146 |
集合竞价 |
| 09:23:36 |
18.08 |
164 |
164 |
集合竞价 |
| 09:23:45 |
18.08 |
164 |
164 |
集合竞价 |
| 09:23:54 |
18.09 |
164 |
164 |
集合竞价 |
| 09:24:03 |
18.09 |
171 |
171 |
集合竞价 |
| 09:24:12 |
18.09 |
171 |
171 |
集合竞价 |
| 09:24:21 |
18.08 |
211 |
211 |
集合竞价 |
| 09:24:30 |
18.08 |
217 |
217 |
集合竞价 |
| 09:24:39 |
18.08 |
233 |
233 |
集合竞价 |
| 09:24:48 |
18.08 |
251 |
251 |
集合竞价 |
| 09:24:57 |
18.08 |
278 |
278 |
集合竞价 |
| 09:25:00 |
18.1 |
335 |
613 |
买入 |
| 09:30:00 |
18.1 |
45 |
658 |
买入 |
| 09:30:03 |
18.08 |
661 |
1319 |
卖出 |
| 09:30:06 |
18.08 |
371 |
1690 |
买入 |
| 09:30:09 |
18.09 |
143 |
1833 |
买入 |
| 09:30:12 |
18.08 |
52 |
1885 |
卖出 |
| 09:30:15 |
18.06 |
136 |
2021 |
卖出 |
| 09:30:18 |
18.1 |
180 |
2201 |
买入 |
| 09:30:21 |
18.12 |
23 |
2224 |
买入 |
| 09:30:24 |
18.12 |
198 |
2422 |
买入 |
| 09:30:27 |
18.12 |
370 |
2792 |
卖出 |
| 09:30:30 |
18.12 |
21 |
2813 |
卖出 |
| 09:30:33 |
18.15 |
2 |
2815 |
买入 |
| 09:30:36 |
18.15 |
95 |
2910 |
卖出 |
| 09:30:39 |
18.14 |
19 |
2929 |
卖出 |
| 09:30:45 |
18.17 |
2 |
2931 |
买入 |
| 09:30:48 |
18.19 |
157 |
3088 |
买入 |
| 09:30:51 |
18.15 |
71 |
3159 |
卖出 |
| 09:30:54 |
18.17 |
59 |
3218 |
买入 |
| 09:30:57 |
18.17 |
11 |
3229 |
买入 |
| 09:31:00 |
18.16 |
35 |
3264 |
卖出 |
| 09:31:03 |
18.16 |
39 |
3303 |
买入 |
| 09:31:06 |
18.16 |
14 |
3317 |
买入 |
| 09:31:09 |
18.16 |
7 |
3324 |
买入 |
| 09:31:12 |
18.17 |
46 |
3370 |
买入 |
| 09:31:15 |
18.17 |
24 |
3394 |
买入 |
| 09:31:18 |
18.2 |
218 |
3612 |
买入 |
| 09:31:21 |
18.23 |
200 |
3812 |
买入 |
| 09:31:24 |
18.2 |
42 |
3854 |
卖出 |
| 09:31:27 |
18.24 |
174 |
4028 |
买入 |
| 09:31:30 |
18.24 |
227 |
4255 |
卖出 |
| 09:31:33 |
18.25 |
260 |
4515 |
买入 |
| 09:31:36 |
18.25 |
92 |
4607 |
买入 |
| 09:31:39 |
18.26 |
363 |
4970 |
买入 |
| 09:31:42 |
18.26 |
195 |
5165 |
卖出 |
| 09:31:45 |
18.3 |
198 |
5363 |
买入 |
| 09:31:48 |
18.3 |
53 |
5416 |
卖出 |
| 09:31:51 |
18.26 |
132 |
5548 |
卖出 |
| 09:31:54 |
18.27 |
53 |
5601 |
买入 |
| 09:31:57 |
18.27 |
16 |
5617 |
买入 |
| 09:32:00 |
18.27 |
66 |
5683 |
买入 |
| 09:32:03 |
18.25 |
22 |
5705 |
卖出 |
| 09:32:06 |
18.25 |
214 |
5919 |
卖出 |
| 09:32:09 |
18.27 |
160 |
6079 |
买入 |
| 09:32:12 |
18.25 |
69 |
6148 |
卖出 |
| 09:32:15 |
18.27 |
110 |
6258 |
买入 |
| 09:32:18 |
18.25 |
46 |
6304 |
卖出 |
| 09:32:21 |
18.23 |
37 |
6341 |
卖出 |
| 09:32:24 |
18.23 |
35 |
6376 |
买入 |
| 09:32:27 |
18.23 |
7 |
6383 |
买入 |
| 09:32:30 |
18.22 |
13 |
6396 |
卖出 |
| 09:32:33 |
18.22 |
39 |
6435 |
卖出 |
| 09:32:36 |
18.22 |
22 |
6457 |
卖出 |
| 09:32:39 |
18.2 |
24 |
6481 |
卖出 |
| 09:32:42 |
18.19 |
25 |
6506 |
卖出 |
| 09:32:45 |
18.19 |
10 |
6516 |
卖出 |
| 09:32:48 |
18.17 |
152 |
6668 |
卖出 |
| 09:32:51 |
18.17 |
15 |
6683 |
卖出 |
| 09:32:54 |
18.17 |
36 |
6719 |
卖出 |
| 09:32:57 |
18.15 |
118 |
6837 |
卖出 |
| 09:33:00 |
18.14 |
10 |
6847 |
卖出 |
| 09:33:03 |
18.14 |
55 |
6902 |
卖出 |
| 09:33:06 |
18.13 |
83 |
6985 |
卖出 |
| 09:33:09 |
18.13 |
51 |
7036 |
买入 |
| 09:33:12 |
18.14 |
62 |
7098 |
买入 |
| 09:33:15 |
18.15 |
161 |
7259 |
买入 |
| 09:33:18 |
18.12 |
297 |
7556 |
卖出 |
| 09:33:21 |
18.12 |
65 |
7621 |
卖出 |
| 09:33:24 |
18.11 |
192 |
7813 |
卖出 |
| 09:33:27 |
18.14 |
61 |
7874 |
买入 |
| 09:33:30 |
18.12 |
26 |
7900 |
卖出 |
| 09:33:33 |
18.12 |
75 |
7975 |
卖出 |
| 09:33:36 |
18.12 |
38 |
8013 |
买入 |
| 09:33:39 |
18.12 |
16 |
8029 |
买入 |
| 09:33:42 |
18.11 |
24 |
8053 |
卖出 |
| 09:33:45 |
18.11 |
17 |
8070 |
卖出 |
| 09:33:48 |
18.12 |
7 |
8077 |
买入 |
| 09:33:51 |
18.11 |
24 |
8101 |
卖出 |
| 09:33:54 |
18.11 |
40 |
8141 |
卖出 |
| 09:33:57 |
18.11 |
55 |
8196 |
卖出 |
| 09:34:00 |
18.1 |
18 |
8214 |
卖出 |
| 09:34:03 |
18.1 |
367 |
8581 |
卖出 |
| 09:34:06 |
18.09 |
12 |
8593 |
卖出 |
| 09:34:09 |
18.1 |
21 |
8614 |
买入 |
| 09:34:12 |
18.09 |
10 |
8624 |
卖出 |
| 09:34:15 |
18.1 |
35 |
8659 |
买入 |
| 09:34:18 |
18.09 |
56 |
8715 |
卖出 |
| 09:34:21 |
18.08 |
20 |
8735 |
卖出 |
| 09:34:24 |
18.09 |
19 |
8754 |
买入 |
| 09:34:27 |
18.08 |
5 |
8759 |
卖出 |
| 09:34:30 |
18.08 |
47 |
8806 |
卖出 |
| 09:34:33 |
18.07 |
13 |
8819 |
卖出 |
| 09:34:36 |
18.07 |
6 |
8825 |
卖出 |
| 09:34:39 |
18.06 |
33 |
8858 |
卖出 |
| 09:34:42 |
18.06 |
30 |
8888 |
卖出 |
| 09:34:45 |
18.06 |
103 |
8991 |
卖出 |
| 09:34:48 |
18.07 |
120 |
9111 |
买入 |
| 09:34:51 |
18.05 |
125 |
9236 |
卖出 |
| 09:34:54 |
18.07 |
32 |
9268 |
买入 |
| 09:34:57 |
18.06 |
60 |
9328 |
卖出 |
| 09:35:00 |
18.08 |
44 |
9372 |
买入 |
| 09:35:03 |
18.05 |
48 |
9420 |
卖出 |
| 09:35:06 |
18.05 |
33 |
9453 |
卖出 |
| 09:35:09 |
18.06 |
38 |
9491 |
买入 |
| 09:35:12 |
18.05 |
39 |
9530 |
卖出 |
| 09:35:15 |
18.06 |
53 |
9583 |
买入 |
| 09:35:18 |
18.05 |
133 |
9716 |
卖出 |
| 09:35:21 |
18.06 |
38 |
9754 |
卖出 |
| 09:35:24 |
18.06 |
75 |
9829 |
卖出 |
| 09:35:27 |
18.07 |
97 |
9926 |
买入 |
| 09:35:30 |
18.09 |
180 |
10106 |
买入 |
| 09:35:33 |
18.09 |
55 |
10161 |
买入 |
| 09:35:36 |
18.09 |
39 |
10200 |
卖出 |
| 09:35:39 |
18.1 |
45 |
10245 |
买入 |
| 09:35:42 |
18.1 |
2 |
10247 |
卖出 |
| 09:35:45 |
18.11 |
25 |
10272 |
买入 |
| 09:35:48 |
18.12 |
47 |
10319 |
买入 |
| 09:35:51 |
18.14 |
16 |
10335 |
买入 |
| 09:35:54 |
18.15 |
8 |
10343 |
买入 |
| 09:35:57 |
18.15 |
32 |
10375 |
买入 |
| 09:36:00 |
18.15 |
20 |
10395 |
卖出 |
| 09:36:03 |
18.15 |
25 |
10420 |
买入 |
| 09:36:06 |
18.15 |
21 |
10441 |
买入 |
| 09:36:09 |
18.15 |
129 |
10570 |
卖出 |
| 09:36:12 |
18.15 |
132 |
10702 |
卖出 |
| 09:36:15 |
18.16 |
140 |
10842 |
买入 |
| 09:36:18 |
18.16 |
140 |
10982 |
买入 |
| 09:36:24 |
18.19 |
62 |
11044 |
买入 |
| 09:36:27 |
18.19 |
102 |
11146 |
买入 |
| 09:36:30 |
18.19 |
14 |
11160 |
买入 |
| 09:36:33 |
18.2 |
255 |
11415 |
买入 |
| 09:36:36 |
18.19 |
23 |
11438 |
卖出 |
| 09:36:39 |
18.19 |
11 |
11449 |
卖出 |
| 09:36:42 |
18.17 |
16 |
11465 |
卖出 |
| 09:36:45 |
18.17 |
59 |
11524 |
卖出 |
| 09:36:48 |
18.16 |
112 |
11636 |
卖出 |
| 09:36:51 |
18.17 |
44 |
11680 |
卖出 |
| 09:36:54 |
18.17 |
4 |
11684 |
卖出 |
| 09:36:57 |
18.18 |
8 |
11692 |
买入 |
| 09:37:00 |
18.18 |
35 |
11727 |
买入 |
| 09:37:03 |
18.18 |
108 |
11835 |
买入 |
| 09:37:06 |
18.18 |
130 |
11965 |
买入 |
| 09:37:09 |
18.17 |
231 |
12196 |
卖出 |
| 09:37:12 |
18.15 |
77 |
12273 |
卖出 |
| 09:37:15 |
18.17 |
117 |
12390 |
买入 |
| 09:37:18 |
18.15 |
24 |
12414 |
卖出 |
| 09:37:21 |
18.15 |
73 |
12487 |
卖出 |
| 09:37:24 |
18.15 |
166 |
12653 |
卖出 |
| 09:37:27 |
18.18 |
488 |
13141 |
买入 |
| 09:37:30 |
18.17 |
10 |
13151 |
卖出 |
| 09:37:33 |
18.17 |
1 |
13152 |
买入 |
| 09:37:36 |
18.17 |
6 |
13158 |
买入 |
| 09:37:39 |
18.17 |
35 |
13193 |
卖出 |
| 09:37:42 |
18.17 |
63 |
13256 |
卖出 |
| 09:37:48 |
18.17 |
4 |
13260 |
买入 |
| 09:37:51 |
18.17 |
34 |
13294 |
买入 |
| 09:37:54 |
18.17 |
15 |
13309 |
卖出 |
| 09:37:57 |
18.18 |
39 |
13348 |
买入 |
| 09:38:00 |
18.17 |
193 |
13541 |
卖出 |
| 09:38:03 |
18.18 |
6 |
13547 |
买入 |
| 09:38:06 |
18.18 |
6 |
13553 |
卖出 |
| 09:38:09 |
18.18 |
5 |
13558 |
买入 |
| 09:38:12 |
18.17 |
40 |
13598 |
卖出 |
| 09:38:15 |
18.18 |
25 |
13623 |
买入 |
| 09:38:18 |
18.18 |
31 |
13654 |
卖出 |
| 09:38:21 |
18.17 |
24 |
13678 |
卖出 |
| 09:38:24 |
18.18 |
64 |
13742 |
买入 |
| 09:38:27 |
18.18 |
14 |
13756 |
卖出 |
| 09:38:30 |
18.19 |
34 |
13790 |
买入 |
| 09:38:33 |
18.18 |
75 |
13865 |
卖出 |
| 09:38:36 |
18.17 |
10 |
13875 |
卖出 |
| 09:38:39 |
18.17 |
30 |
13905 |
卖出 |
| 09:38:42 |
18.17 |
3 |
13908 |
卖出 |
| 09:38:45 |
18.18 |
57 |
13965 |
买入 |
| 09:38:48 |
18.18 |
19 |
13984 |
买入 |
| 09:38:51 |
18.18 |
15 |
13999 |
买入 |
| 09:38:54 |
18.18 |
33 |
14032 |
买入 |
| 09:38:57 |
18.18 |
2 |
14034 |
卖出 |
| 09:39:00 |
18.18 |
30 |
14064 |
卖出 |
| 09:39:03 |
18.16 |
387 |
14451 |
卖出 |
| 09:39:06 |
18.16 |
286 |
14737 |
卖出 |
| 09:39:09 |
18.14 |
121 |
14858 |
卖出 |
| 09:39:12 |
18.17 |
31 |
14889 |
买入 |
| 09:39:15 |
18.15 |
93 |
14982 |
卖出 |
| 09:39:18 |
18.15 |
8 |
14990 |
卖出 |
| 09:39:21 |
18.15 |
17 |
15007 |
卖出 |
| 09:39:24 |
18.15 |
83 |
15090 |
卖出 |
| 09:39:27 |
18.14 |
61 |
15151 |
卖出 |
| 09:39:30 |
18.14 |
372 |
15523 |
卖出 |
| 09:39:33 |
18.14 |
6 |
15529 |
买入 |
| 09:39:36 |
18.14 |
61 |
15590 |
买入 |
| 09:39:39 |
18.14 |
101 |
15691 |
买入 |
| 09:39:42 |
18.14 |
8 |
15699 |
买入 |
| 09:39:45 |
18.15 |
8 |
15707 |
买入 |
| 09:39:54 |
18.15 |
32 |
15739 |
买入 |
| 09:39:57 |
18.14 |
16 |
15755 |
卖出 |
| 09:40:00 |
18.14 |
3 |
15758 |
卖出 |
| 09:40:03 |
18.14 |
6 |
15764 |
卖出 |
| 09:40:06 |
18.14 |
22 |
15786 |
卖出 |
| 09:40:09 |
18.14 |
38 |
15824 |
卖出 |
| 09:40:12 |
18.13 |
66 |
15890 |
卖出 |
| 09:40:15 |
18.12 |
7 |
15897 |
卖出 |
| 09:40:18 |
18.12 |
310 |
16207 |
卖出 |
| 09:40:21 |
18.09 |
19 |
16226 |
卖出 |
| 09:40:24 |
18.07 |
133 |
16359 |
卖出 |
| 09:40:27 |
18.09 |
469 |
16828 |
买入 |
| 09:40:30 |
18.08 |
10 |
16838 |
买入 |
| 09:40:33 |
18.05 |
402 |
17240 |
卖出 |
| 09:40:36 |
18.06 |
3 |
17243 |
买入 |
| 09:40:39 |
18.06 |
119 |
17362 |
买入 |
| 09:40:42 |
18.06 |
48 |
17410 |
买入 |
| 09:40:45 |
18.05 |
48 |
17458 |
卖出 |
| 09:40:48 |
18.07 |
85 |
17543 |
买入 |
| 09:40:51 |
18.08 |
78 |
17621 |
买入 |
| 09:40:54 |
18.08 |
7 |
17628 |
卖出 |
| 09:40:57 |
18.09 |
13 |
17641 |
买入 |
| 09:41:00 |
18.08 |
10 |
17651 |
卖出 |
| 09:41:03 |
18.07 |
22 |
17673 |
卖出 |
| 09:41:06 |
18.09 |
15 |
17688 |
卖出 |
| 09:41:09 |
18.08 |
4 |
17692 |
卖出 |
| 09:41:12 |
18.1 |
1 |
17693 |
买入 |
| 09:41:15 |
18.1 |
69 |
17762 |
买入 |
| 09:41:18 |
18.08 |
57 |
17819 |
卖出 |
| 09:41:21 |
18.11 |
15 |
17834 |
买入 |
| 09:41:24 |
18.1 |
16 |
17850 |
卖出 |
| 09:41:27 |
18.1 |
3 |
17853 |
买入 |
| 09:41:30 |
18.1 |
10 |
17863 |
买入 |
| 09:41:33 |
18.1 |
26 |
17889 |
买入 |
| 09:41:36 |
18.09 |
43 |
17932 |
卖出 |
| 09:41:39 |
18.09 |
1 |
17933 |
买入 |
| 09:41:42 |
18.09 |
191 |
18124 |
买入 |
| 09:41:45 |
18.08 |
4 |
18128 |
卖出 |
| 09:41:48 |
18.07 |
6 |
18134 |
卖出 |
| 09:41:51 |
18.07 |
73 |
18207 |
卖出 |
| 09:41:54 |
18.07 |
3 |
18210 |
卖出 |
| 09:41:57 |
18.07 |
106 |
18316 |
卖出 |
| 09:42:00 |
18.08 |
101 |
18417 |
买入 |
| 09:42:06 |
18.07 |
4 |
18421 |
卖出 |
| 09:42:09 |
18.07 |
24 |
18445 |
卖出 |
| 09:42:12 |
18.07 |
4 |
18449 |
卖出 |
| 09:42:15 |
18.07 |
11 |
18460 |
卖出 |
| 09:42:18 |
18.06 |
39 |
18499 |
卖出 |
| 09:42:21 |
18.06 |
17 |
18516 |
卖出 |
| 09:42:24 |
18.07 |
41 |
18557 |
买入 |
| 09:42:27 |
18.06 |
69 |
18626 |
卖出 |
| 09:42:30 |
18.07 |
6 |
18632 |
买入 |
| 09:42:33 |
18.07 |
11 |
18643 |
卖出 |
| 09:42:36 |
18.07 |
21 |
18664 |
卖出 |
| 09:42:39 |
18.06 |
50 |
18714 |
卖出 |
| 09:42:42 |
18.07 |
16 |
18730 |
买入 |
| 09:42:45 |
18.06 |
21 |
18751 |
卖出 |
| 09:42:48 |
18.07 |
44 |
18795 |
买入 |
| 09:42:51 |
18.06 |
20 |
18815 |
卖出 |
| 09:42:54 |
18.07 |
19 |
18834 |
买入 |
| 09:42:57 |
18.07 |
29 |
18863 |
买入 |
| 09:43:00 |
18.07 |
12 |
18875 |
买入 |
| 09:43:03 |
18.06 |
89 |
18964 |
卖出 |
| 09:43:06 |
18.06 |
2 |
18966 |
卖出 |
| 09:43:09 |
18.06 |
29 |
18995 |
卖出 |
| 09:43:12 |
18.06 |
1 |
18996 |
卖出 |
| 09:43:15 |
18.06 |
129 |
19125 |
卖出 |
| 09:43:18 |
18.07 |
42 |
19167 |
买入 |
| 09:43:24 |
18.07 |
2 |
19169 |
卖出 |
| 09:43:27 |
18.07 |
2 |
19171 |
卖出 |
| 09:43:30 |
18.07 |
10 |
19181 |
卖出 |
| 09:43:33 |
18.07 |
26 |
19207 |
卖出 |
| 09:43:36 |
18.07 |
26 |
19233 |
卖出 |
| 09:43:39 |
18.06 |
76 |
19309 |
卖出 |
| 09:43:42 |
18.06 |
214 |
19523 |
卖出 |