新 大 陆[000997]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.73 |
221 |
221 |
集合竞价 |
| 09:16:21 |
11.73 |
222 |
222 |
集合竞价 |
| 09:16:30 |
11.73 |
242 |
242 |
集合竞价 |
| 09:16:39 |
11.73 |
242 |
242 |
集合竞价 |
| 09:16:57 |
11.73 |
242 |
242 |
集合竞价 |
| 09:17:15 |
11.73 |
242 |
242 |
集合竞价 |
| 09:17:33 |
11.73 |
242 |
242 |
集合竞价 |
| 09:17:42 |
11.73 |
242 |
242 |
集合竞价 |
| 09:18:00 |
11.73 |
242 |
242 |
集合竞价 |
| 09:18:09 |
11.73 |
242 |
242 |
集合竞价 |
| 09:18:18 |
11.73 |
242 |
242 |
集合竞价 |
| 09:19:03 |
11.73 |
242 |
242 |
集合竞价 |
| 09:19:12 |
11.73 |
242 |
242 |
集合竞价 |
| 09:19:21 |
11.73 |
242 |
242 |
集合竞价 |
| 09:19:39 |
11.73 |
259 |
259 |
集合竞价 |
| 09:19:57 |
11.73 |
259 |
259 |
集合竞价 |
| 09:20:09 |
11.73 |
260 |
260 |
集合竞价 |
| 09:20:18 |
11.73 |
261 |
261 |
集合竞价 |
| 09:20:27 |
11.73 |
276 |
276 |
集合竞价 |
| 09:21:03 |
11.73 |
276 |
276 |
集合竞价 |
| 09:21:21 |
11.73 |
276 |
276 |
集合竞价 |
| 09:21:39 |
11.73 |
357 |
357 |
集合竞价 |
| 09:21:48 |
11.73 |
357 |
357 |
集合竞价 |
| 09:22:15 |
11.73 |
360 |
360 |
集合竞价 |
| 09:22:33 |
11.73 |
380 |
380 |
集合竞价 |
| 09:22:42 |
11.73 |
380 |
380 |
集合竞价 |
| 09:22:51 |
11.73 |
380 |
380 |
集合竞价 |
| 09:23:09 |
11.73 |
395 |
395 |
集合竞价 |
| 09:23:18 |
11.73 |
402 |
402 |
集合竞价 |
| 09:23:27 |
11.73 |
440 |
440 |
集合竞价 |
| 09:23:36 |
11.73 |
490 |
490 |
集合竞价 |
| 09:23:45 |
11.73 |
588 |
588 |
集合竞价 |
| 09:23:54 |
11.73 |
588 |
588 |
集合竞价 |
| 09:24:03 |
11.73 |
593 |
593 |
集合竞价 |
| 09:24:12 |
11.73 |
593 |
593 |
集合竞价 |
| 09:24:21 |
11.73 |
728 |
728 |
集合竞价 |
| 09:24:30 |
11.73 |
808 |
808 |
集合竞价 |
| 09:24:39 |
11.73 |
990 |
990 |
集合竞价 |
| 09:24:48 |
11.73 |
1008 |
1008 |
集合竞价 |
| 09:24:57 |
11.73 |
1151 |
1151 |
集合竞价 |
| 09:25:00 |
11.77 |
1371 |
2522 |
买入 |
| 09:30:00 |
11.78 |
109 |
2631 |
买入 |
| 09:30:03 |
11.77 |
1319 |
3950 |
卖出 |
| 09:30:06 |
11.76 |
716 |
4666 |
卖出 |
| 09:30:09 |
11.77 |
173 |
4839 |
买入 |
| 09:30:12 |
11.76 |
78 |
4917 |
买入 |
| 09:30:15 |
11.75 |
132 |
5049 |
卖出 |
| 09:30:18 |
11.76 |
158 |
5207 |
买入 |
| 09:30:21 |
11.77 |
36 |
5243 |
买入 |
| 09:30:24 |
11.79 |
25 |
5268 |
买入 |
| 09:30:27 |
11.8 |
18 |
5286 |
买入 |
| 09:30:30 |
11.81 |
165 |
5451 |
买入 |
| 09:30:33 |
11.8 |
187 |
5638 |
卖出 |
| 09:30:36 |
11.8 |
24 |
5662 |
买入 |
| 09:30:39 |
11.81 |
25 |
5687 |
买入 |
| 09:30:42 |
11.79 |
76 |
5763 |
卖出 |
| 09:30:45 |
11.79 |
86 |
5849 |
卖出 |
| 09:30:48 |
11.8 |
17 |
5866 |
买入 |
| 09:30:51 |
11.79 |
213 |
6079 |
卖出 |
| 09:30:54 |
11.79 |
82 |
6161 |
买入 |
| 09:30:57 |
11.79 |
41 |
6202 |
卖出 |
| 09:31:00 |
11.79 |
72 |
6274 |
卖出 |
| 09:31:03 |
11.8 |
45 |
6319 |
买入 |
| 09:31:06 |
11.79 |
10 |
6329 |
卖出 |
| 09:31:09 |
11.8 |
105 |
6434 |
买入 |
| 09:31:12 |
11.76 |
231 |
6665 |
卖出 |
| 09:31:15 |
11.79 |
11 |
6676 |
买入 |
| 09:31:18 |
11.78 |
6 |
6682 |
卖出 |
| 09:31:21 |
11.78 |
31 |
6713 |
买入 |
| 09:31:24 |
11.78 |
5 |
6718 |
买入 |
| 09:31:27 |
11.77 |
102 |
6820 |
卖出 |
| 09:31:30 |
11.77 |
85 |
6905 |
卖出 |
| 09:31:33 |
11.76 |
44 |
6949 |
卖出 |
| 09:31:36 |
11.76 |
125 |
7074 |
卖出 |
| 09:31:39 |
11.77 |
14 |
7088 |
买入 |
| 09:31:42 |
11.77 |
9 |
7097 |
买入 |
| 09:31:45 |
11.76 |
68 |
7165 |
卖出 |
| 09:31:48 |
11.78 |
63 |
7228 |
买入 |
| 09:31:51 |
11.76 |
159 |
7387 |
卖出 |
| 09:31:54 |
11.78 |
26 |
7413 |
买入 |
| 09:31:57 |
11.78 |
12 |
7425 |
买入 |
| 09:32:00 |
11.76 |
255 |
7680 |
卖出 |
| 09:32:03 |
11.78 |
19 |
7699 |
买入 |
| 09:32:06 |
11.78 |
41 |
7740 |
买入 |
| 09:32:09 |
11.78 |
1 |
7741 |
买入 |
| 09:32:12 |
11.76 |
214 |
7955 |
卖出 |
| 09:32:15 |
11.76 |
149 |
8104 |
卖出 |
| 09:32:18 |
11.74 |
165 |
8269 |
卖出 |
| 09:32:24 |
11.75 |
10 |
8279 |
买入 |
| 09:32:27 |
11.75 |
7 |
8286 |
买入 |
| 09:32:30 |
11.74 |
18 |
8304 |
卖出 |
| 09:32:33 |
11.74 |
30 |
8334 |
卖出 |
| 09:32:36 |
11.75 |
27 |
8361 |
买入 |
| 09:32:39 |
11.74 |
30 |
8391 |
卖出 |
| 09:32:42 |
11.74 |
23 |
8414 |
卖出 |
| 09:32:45 |
11.74 |
16 |
8430 |
卖出 |
| 09:32:48 |
11.75 |
22 |
8452 |
买入 |
| 09:32:51 |
11.74 |
92 |
8544 |
卖出 |
| 09:32:54 |
11.74 |
5 |
8549 |
卖出 |
| 09:32:57 |
11.75 |
64 |
8613 |
买入 |
| 09:33:00 |
11.74 |
150 |
8763 |
卖出 |
| 09:33:03 |
11.75 |
35 |
8798 |
买入 |
| 09:33:06 |
11.76 |
219 |
9017 |
买入 |
| 09:33:09 |
11.75 |
32 |
9049 |
卖出 |
| 09:33:12 |
11.74 |
69 |
9118 |
卖出 |
| 09:33:15 |
11.75 |
16 |
9134 |
买入 |
| 09:33:18 |
11.75 |
29 |
9163 |
买入 |
| 09:33:21 |
11.75 |
13 |
9176 |
卖出 |
| 09:33:24 |
11.75 |
10 |
9186 |
卖出 |
| 09:33:27 |
11.75 |
3 |
9189 |
卖出 |
| 09:33:30 |
11.75 |
17 |
9206 |
卖出 |
| 09:33:33 |
11.76 |
26 |
9232 |
买入 |
| 09:33:36 |
11.75 |
74 |
9306 |
卖出 |
| 09:33:39 |
11.76 |
1 |
9307 |
卖出 |
| 09:33:45 |
11.77 |
2 |
9309 |
买入 |
| 09:33:48 |
11.77 |
10 |
9319 |
买入 |
| 09:33:51 |
11.77 |
9 |
9328 |
买入 |
| 09:33:54 |
11.78 |
14 |
9342 |
买入 |
| 09:33:57 |
11.77 |
9 |
9351 |
卖出 |
| 09:34:00 |
11.78 |
170 |
9521 |
买入 |
| 09:34:03 |
11.76 |
81 |
9602 |
卖出 |
| 09:34:06 |
11.77 |
28 |
9630 |
买入 |
| 09:34:09 |
11.76 |
136 |
9766 |
卖出 |
| 09:34:12 |
11.76 |
84 |
9850 |
买入 |
| 09:34:15 |
11.76 |
45 |
9895 |
买入 |
| 09:34:18 |
11.75 |
54 |
9949 |
卖出 |
| 09:34:21 |
11.76 |
51 |
10000 |
买入 |
| 09:34:24 |
11.75 |
37 |
10037 |
卖出 |
| 09:34:27 |
11.76 |
37 |
10074 |
买入 |
| 09:34:30 |
11.76 |
14 |
10088 |
卖出 |
| 09:34:33 |
11.77 |
38 |
10126 |
买入 |
| 09:34:45 |
11.76 |
3 |
10129 |
卖出 |
| 09:34:48 |
11.77 |
20 |
10149 |
买入 |
| 09:34:54 |
11.76 |
4 |
10153 |
卖出 |
| 09:34:57 |
11.76 |
271 |
10424 |
卖出 |
| 09:35:03 |
11.76 |
31 |
10455 |
卖出 |
| 09:35:06 |
11.76 |
21 |
10476 |
买入 |
| 09:35:09 |
11.76 |
7 |
10483 |
买入 |
| 09:35:12 |
11.76 |
5 |
10488 |
买入 |
| 09:35:15 |
11.76 |
62 |
10550 |
买入 |
| 09:35:18 |
11.75 |
96 |
10646 |
卖出 |
| 09:35:21 |
11.75 |
456 |
11102 |
卖出 |
| 09:35:24 |
11.75 |
255 |
11357 |
卖出 |
| 09:35:27 |
11.74 |
110 |
11467 |
卖出 |
| 09:35:30 |
11.74 |
7 |
11474 |
卖出 |
| 09:35:33 |
11.76 |
48 |
11522 |
买入 |
| 09:35:36 |
11.74 |
82 |
11604 |
卖出 |
| 09:35:39 |
11.74 |
87 |
11691 |
卖出 |
| 09:35:42 |
11.73 |
649 |
12340 |
卖出 |
| 09:35:45 |
11.73 |
270 |
12610 |
卖出 |
| 09:35:48 |
11.73 |
101 |
12711 |
卖出 |
| 09:35:51 |
11.72 |
55 |
12766 |
卖出 |
| 09:35:54 |
11.72 |
1 |
12767 |
买入 |
| 09:35:57 |
11.72 |
21 |
12788 |
买入 |
| 09:36:00 |
11.71 |
21 |
12809 |
卖出 |
| 09:36:03 |
11.7 |
204 |
13013 |
卖出 |
| 09:36:06 |
11.72 |
9 |
13022 |
买入 |
| 09:36:09 |
11.71 |
77 |
13099 |
卖出 |
| 09:36:12 |
11.72 |
154 |
13253 |
买入 |
| 09:36:15 |
11.71 |
17 |
13270 |
卖出 |
| 09:36:18 |
11.71 |
35 |
13305 |
买入 |
| 09:36:21 |
11.71 |
245 |
13550 |
买入 |
| 09:36:24 |
11.71 |
28 |
13578 |
卖出 |
| 09:36:27 |
11.7 |
53 |
13631 |
卖出 |
| 09:36:30 |
11.7 |
81 |
13712 |
卖出 |
| 09:36:33 |
11.7 |
26 |
13738 |
卖出 |
| 09:36:36 |
11.72 |
55 |
13793 |
买入 |
| 09:36:39 |
11.7 |
571 |
14364 |
卖出 |
| 09:36:42 |
11.72 |
42 |
14406 |
买入 |
| 09:36:48 |
11.71 |
103 |
14509 |
卖出 |
| 09:36:51 |
11.72 |
101 |
14610 |
卖出 |
| 09:36:54 |
11.72 |
90 |
14700 |
卖出 |
| 09:36:57 |
11.72 |
43 |
14743 |
买入 |
| 09:37:00 |
11.72 |
25 |
14768 |
卖出 |
| 09:37:03 |
11.74 |
114 |
14882 |
买入 |
| 09:37:06 |
11.72 |
11 |
14893 |
买入 |
| 09:37:09 |
11.74 |
8 |
14901 |
买入 |
| 09:37:12 |
11.74 |
46 |
14947 |
买入 |
| 09:37:18 |
11.74 |
243 |
15190 |
卖出 |
| 09:37:21 |
11.74 |
4 |
15194 |
卖出 |
| 09:37:24 |
11.77 |
309 |
15503 |
买入 |
| 09:37:27 |
11.75 |
13 |
15516 |
卖出 |
| 09:37:30 |
11.76 |
18 |
15534 |
买入 |
| 09:37:33 |
11.77 |
22 |
15556 |
买入 |
| 09:37:36 |
11.76 |
31 |
15587 |
卖出 |
| 09:37:39 |
11.76 |
12 |
15599 |
卖出 |
| 09:37:42 |
11.77 |
1 |
15600 |
买入 |
| 09:37:45 |
11.77 |
5 |
15605 |
卖出 |
| 09:37:48 |
11.77 |
7 |
15612 |
卖出 |
| 09:37:51 |
11.77 |
1 |
15613 |
卖出 |
| 09:37:57 |
11.77 |
91 |
15704 |
卖出 |
| 09:38:00 |
11.76 |
145 |
15849 |
卖出 |
| 09:38:03 |
11.76 |
41 |
15890 |
买入 |
| 09:38:06 |
11.77 |
66 |
15956 |
买入 |
| 09:38:09 |
11.77 |
8 |
15964 |
买入 |
| 09:38:12 |
11.75 |
3 |
15967 |
卖出 |
| 09:38:15 |
11.75 |
25 |
15992 |
卖出 |
| 09:38:27 |
11.75 |
12 |
16004 |
卖出 |
| 09:38:30 |
11.76 |
3 |
16007 |
买入 |
| 09:38:33 |
11.75 |
112 |
16119 |
卖出 |
| 09:38:36 |
11.75 |
84 |
16203 |
买入 |
| 09:38:39 |
11.74 |
87 |
16290 |
卖出 |
| 09:38:42 |
11.75 |
1 |
16291 |
买入 |
| 09:38:48 |
11.75 |
2 |
16293 |
卖出 |
| 09:38:51 |
11.75 |
33 |
16326 |
卖出 |
| 09:38:54 |
11.76 |
102 |
16428 |
买入 |
| 09:38:57 |
11.76 |
1 |
16429 |
买入 |
| 09:39:00 |
11.76 |
24 |
16453 |
买入 |
| 09:39:03 |
11.77 |
14 |
16467 |
买入 |
| 09:39:06 |
11.77 |
1 |
16468 |
买入 |
| 09:39:12 |
11.77 |
24 |
16492 |
买入 |
| 09:39:15 |
11.77 |
48 |
16540 |
买入 |
| 09:39:18 |
11.77 |
156 |
16696 |
买入 |
| 09:39:21 |
11.77 |
312 |
17008 |
买入 |
| 09:39:27 |
11.77 |
7 |
17015 |
卖出 |
| 09:39:30 |
11.76 |
6 |
17021 |
卖出 |
| 09:39:33 |
11.77 |
19 |
17040 |
买入 |
| 09:39:36 |
11.77 |
6 |
17046 |
买入 |
| 09:39:39 |
11.76 |
58 |
17104 |
卖出 |
| 09:39:42 |
11.77 |
17 |
17121 |
买入 |
| 09:39:45 |
11.77 |
8 |
17129 |
卖出 |
| 09:39:48 |
11.78 |
32 |
17161 |
买入 |
| 09:39:51 |
11.77 |
282 |
17443 |
卖出 |
| 09:39:54 |
11.79 |
356 |
17799 |
买入 |
| 09:39:57 |
11.78 |
8 |
17807 |
卖出 |
| 09:40:00 |
11.79 |
7 |
17814 |
买入 |
| 09:40:03 |
11.79 |
22 |
17836 |
买入 |
| 09:40:06 |
11.79 |
2 |
17838 |
买入 |
| 09:40:09 |
11.79 |
162 |
18000 |
买入 |
| 09:40:12 |
11.8 |
2 |
18002 |
买入 |
| 09:40:18 |
11.79 |
17 |
18019 |
卖出 |
| 09:40:21 |
11.8 |
105 |
18124 |
买入 |
| 09:40:24 |
11.8 |
11 |
18135 |
买入 |
| 09:40:27 |
11.8 |
244 |
18379 |
买入 |
| 09:40:30 |
11.8 |
37 |
18416 |
买入 |
| 09:40:33 |
11.81 |
14 |
18430 |
买入 |
| 09:40:42 |
11.81 |
13 |
18443 |
买入 |
| 09:40:45 |
11.81 |
10 |
18453 |
卖出 |
| 09:40:48 |
11.81 |
1 |
18454 |
卖出 |
| 09:40:51 |
11.81 |
397 |
18851 |
卖出 |
| 09:40:54 |
11.8 |
47 |
18898 |
买入 |
| 09:40:57 |
11.8 |
58 |
18956 |
买入 |
| 09:41:00 |
11.8 |
30 |
18986 |
买入 |
| 09:41:03 |
11.81 |
14 |
19000 |
买入 |
| 09:41:06 |
11.8 |
21 |
19021 |
买入 |
| 09:41:12 |
11.8 |
65 |
19086 |
买入 |
| 09:41:15 |
11.8 |
6 |
19092 |
买入 |
| 09:41:21 |
11.8 |
4 |
19096 |
买入 |
| 09:41:24 |
11.79 |
202 |
19298 |
卖出 |
| 09:41:27 |
11.78 |
183 |
19481 |
卖出 |
| 09:41:33 |
11.8 |
214 |
19695 |
买入 |
| 09:41:39 |
11.79 |
1 |
19696 |
卖出 |
| 09:41:42 |
11.8 |
3 |
19699 |
买入 |
| 09:41:45 |
11.8 |
13 |
19712 |
买入 |
| 09:41:57 |
11.81 |
71 |
19783 |
买入 |
| 09:42:03 |
11.81 |
21 |
19804 |
买入 |
| 09:42:06 |
11.81 |
17 |
19821 |
卖出 |
| 09:42:12 |
11.81 |
34 |
19855 |
卖出 |
| 09:42:15 |
11.82 |
2 |
19857 |
买入 |
| 09:42:21 |
11.82 |
2 |
19859 |
买入 |
| 09:42:24 |
11.82 |
8 |
19867 |
买入 |
| 09:42:30 |
11.82 |
16 |
19883 |
买入 |
| 09:42:33 |
11.81 |
33 |
19916 |
卖出 |
| 09:42:36 |
11.81 |
12 |
19928 |
买入 |
| 09:42:39 |
11.81 |
12 |
19940 |
买入 |
| 09:42:45 |
11.81 |
15 |
19955 |
买入 |
| 09:42:48 |
11.81 |
62 |
20017 |
买入 |
| 09:42:51 |
11.81 |
82 |
20099 |
买入 |
| 09:42:54 |
11.81 |
14 |
20113 |
卖出 |
| 09:42:57 |
11.82 |
1 |
20114 |
买入 |
| 09:43:00 |
11.82 |
11 |
20125 |
买入 |
| 09:43:03 |
11.82 |
14 |
20139 |
买入 |
| 09:43:06 |
11.83 |
44 |
20183 |
买入 |
| 09:43:12 |
11.83 |
3 |
20186 |
买入 |
| 09:43:15 |
11.83 |
16 |
20202 |
买入 |
| 09:43:24 |
11.84 |
10 |
20212 |
买入 |
| 09:43:30 |
11.83 |
20 |
20232 |
卖出 |
| 09:43:33 |
11.84 |
19 |
20251 |
买入 |
| 09:43:36 |
11.84 |
100 |
20351 |
买入 |
| 09:43:42 |
11.83 |
1 |
20352 |
卖出 |
| 09:43:45 |
11.83 |
3 |
20355 |
卖出 |
| 09:43:48 |
11.84 |
5 |
20360 |
买入 |
| 09:43:51 |
11.83 |
53 |
20413 |
卖出 |
| 09:43:54 |
11.84 |
40 |
20453 |
买入 |
| 09:43:57 |
11.84 |
70 |
20523 |
买入 |
| 09:44:03 |
11.84 |
59 |
20582 |
买入 |
| 09:44:09 |
11.83 |
10 |
20592 |
卖出 |
| 09:44:12 |
11.84 |
103 |
20695 |
买入 |
| 09:44:15 |
11.82 |
8 |
20703 |
卖出 |
| 09:44:18 |
11.82 |
118 |
20821 |
卖出 |
| 09:44:21 |
11.83 |
549 |
21370 |
买入 |
| 09:44:27 |
11.81 |
165 |
21535 |
卖出 |
| 09:44:30 |
11.81 |
2 |
21537 |
卖出 |
| 09:44:33 |
11.82 |
15 |
21552 |
买入 |
| 09:44:36 |
11.82 |
318 |
21870 |
买入 |
| 09:44:39 |
11.8 |
8 |
21878 |
卖出 |
| 09:44:45 |
11.8 |
201 |
22079 |
卖出 |
| 09:44:51 |
11.8 |
4 |
22083 |
买入 |
| 09:44:54 |
11.79 |
6 |
22089 |
卖出 |
| 09:44:57 |
11.79 |
128 |
22217 |
卖出 |