新 大 陆[000997]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.86 |
52 |
52 |
集合竞价 |
| 09:15:18 |
11.86 |
32 |
32 |
集合竞价 |
| 09:16:03 |
11.86 |
52 |
52 |
集合竞价 |
| 09:16:30 |
11.86 |
52 |
52 |
集合竞价 |
| 09:16:48 |
11.86 |
52 |
52 |
集合竞价 |
| 09:16:57 |
11.86 |
57 |
57 |
集合竞价 |
| 09:17:06 |
11.86 |
72 |
72 |
集合竞价 |
| 09:18:18 |
11.86 |
72 |
72 |
集合竞价 |
| 09:19:03 |
11.86 |
78 |
78 |
集合竞价 |
| 09:19:21 |
11.86 |
83 |
83 |
集合竞价 |
| 09:19:39 |
11.86 |
83 |
83 |
集合竞价 |
| 09:19:48 |
11.86 |
83 |
83 |
集合竞价 |
| 09:19:57 |
11.86 |
83 |
83 |
集合竞价 |
| 09:20:09 |
11.86 |
87 |
87 |
集合竞价 |
| 09:20:27 |
11.86 |
88 |
88 |
集合竞价 |
| 09:20:36 |
11.86 |
88 |
88 |
集合竞价 |
| 09:20:45 |
11.86 |
93 |
93 |
集合竞价 |
| 09:21:21 |
11.86 |
103 |
103 |
集合竞价 |
| 09:21:30 |
11.86 |
105 |
105 |
集合竞价 |
| 09:21:48 |
11.86 |
108 |
108 |
集合竞价 |
| 09:22:15 |
11.86 |
108 |
108 |
集合竞价 |
| 09:22:24 |
11.86 |
116 |
116 |
集合竞价 |
| 09:22:51 |
11.86 |
116 |
116 |
集合竞价 |
| 09:23:00 |
11.86 |
116 |
116 |
集合竞价 |
| 09:23:09 |
11.86 |
133 |
133 |
集合竞价 |
| 09:23:27 |
11.86 |
133 |
133 |
集合竞价 |
| 09:23:36 |
11.86 |
143 |
143 |
集合竞价 |
| 09:23:45 |
11.86 |
186 |
186 |
集合竞价 |
| 09:23:54 |
11.86 |
186 |
186 |
集合竞价 |
| 09:24:12 |
11.85 |
203 |
203 |
集合竞价 |
| 09:24:21 |
11.85 |
205 |
205 |
集合竞价 |
| 09:24:30 |
11.85 |
334 |
334 |
集合竞价 |
| 09:24:39 |
11.85 |
386 |
386 |
集合竞价 |
| 09:24:48 |
11.84 |
392 |
392 |
集合竞价 |
| 09:24:57 |
11.84 |
416 |
416 |
集合竞价 |
| 09:25:00 |
11.83 |
647 |
1063 |
卖出 |
| 09:30:00 |
11.83 |
58 |
1121 |
卖出 |
| 09:30:03 |
11.73 |
1044 |
2165 |
卖出 |
| 09:30:06 |
11.8 |
297 |
2462 |
买入 |
| 09:30:09 |
11.78 |
90 |
2552 |
卖出 |
| 09:30:12 |
11.81 |
180 |
2732 |
买入 |
| 09:30:15 |
11.82 |
119 |
2851 |
买入 |
| 09:30:18 |
11.8 |
237 |
3088 |
卖出 |
| 09:30:21 |
11.8 |
656 |
3744 |
买入 |
| 09:30:24 |
11.74 |
45 |
3789 |
卖出 |
| 09:30:27 |
11.75 |
30 |
3819 |
买入 |
| 09:30:30 |
11.77 |
81 |
3900 |
买入 |
| 09:30:33 |
11.76 |
115 |
4015 |
卖出 |
| 09:30:36 |
11.77 |
55 |
4070 |
买入 |
| 09:30:39 |
11.77 |
11 |
4081 |
卖出 |
| 09:30:42 |
11.75 |
27 |
4108 |
卖出 |
| 09:30:45 |
11.75 |
67 |
4175 |
卖出 |
| 09:30:48 |
11.77 |
78 |
4253 |
买入 |
| 09:30:51 |
11.77 |
60 |
4313 |
卖出 |
| 09:30:54 |
11.77 |
87 |
4400 |
卖出 |
| 09:30:57 |
11.79 |
19 |
4419 |
卖出 |
| 09:31:00 |
11.77 |
32 |
4451 |
卖出 |
| 09:31:03 |
11.78 |
18 |
4469 |
买入 |
| 09:31:06 |
11.79 |
8 |
4477 |
买入 |
| 09:31:09 |
11.8 |
93 |
4570 |
买入 |
| 09:31:12 |
11.79 |
39 |
4609 |
卖出 |
| 09:31:15 |
11.8 |
54 |
4663 |
买入 |
| 09:31:18 |
11.8 |
29 |
4692 |
买入 |
| 09:31:21 |
11.8 |
44 |
4736 |
卖出 |
| 09:31:24 |
11.8 |
255 |
4991 |
卖出 |
| 09:31:27 |
11.81 |
7 |
4998 |
买入 |
| 09:31:30 |
11.81 |
44 |
5042 |
买入 |
| 09:31:33 |
11.83 |
41 |
5083 |
买入 |
| 09:31:36 |
11.82 |
52 |
5135 |
卖出 |
| 09:31:39 |
11.82 |
83 |
5218 |
买入 |
| 09:31:42 |
11.82 |
27 |
5245 |
买入 |
| 09:31:45 |
11.83 |
550 |
5795 |
买入 |
| 09:31:48 |
11.83 |
111 |
5906 |
卖出 |
| 09:31:51 |
11.87 |
11 |
5917 |
买入 |
| 09:31:54 |
11.85 |
36 |
5953 |
卖出 |
| 09:31:57 |
11.85 |
11 |
5964 |
卖出 |
| 09:32:00 |
11.85 |
49 |
6013 |
买入 |
| 09:32:03 |
11.85 |
82 |
6095 |
卖出 |
| 09:32:06 |
11.85 |
25 |
6120 |
卖出 |
| 09:32:09 |
11.84 |
88 |
6208 |
卖出 |
| 09:32:12 |
11.85 |
91 |
6299 |
买入 |
| 09:32:15 |
11.87 |
307 |
6606 |
买入 |
| 09:32:18 |
11.87 |
232 |
6838 |
卖出 |
| 09:32:21 |
11.88 |
68 |
6906 |
买入 |
| 09:32:24 |
11.89 |
18 |
6924 |
买入 |
| 09:32:27 |
11.87 |
138 |
7062 |
卖出 |
| 09:32:30 |
11.87 |
259 |
7321 |
卖出 |
| 09:32:33 |
11.88 |
203 |
7524 |
买入 |
| 09:32:36 |
11.84 |
74 |
7598 |
卖出 |
| 09:32:39 |
11.84 |
92 |
7690 |
卖出 |
| 09:32:42 |
11.84 |
5 |
7695 |
买入 |
| 09:32:45 |
11.85 |
45 |
7740 |
买入 |
| 09:32:48 |
11.85 |
139 |
7879 |
买入 |
| 09:32:51 |
11.84 |
53 |
7932 |
卖出 |
| 09:32:54 |
11.85 |
73 |
8005 |
买入 |
| 09:32:57 |
11.84 |
198 |
8203 |
卖出 |
| 09:33:00 |
11.84 |
174 |
8377 |
卖出 |
| 09:33:03 |
11.84 |
91 |
8468 |
买入 |
| 09:33:06 |
11.87 |
374 |
8842 |
买入 |
| 09:33:09 |
11.87 |
100 |
8942 |
买入 |
| 09:33:12 |
11.87 |
24 |
8966 |
买入 |
| 09:33:18 |
11.88 |
129 |
9095 |
买入 |
| 09:33:21 |
11.88 |
20 |
9115 |
卖出 |
| 09:33:24 |
11.88 |
46 |
9161 |
卖出 |
| 09:33:27 |
11.88 |
16 |
9177 |
买入 |
| 09:33:30 |
11.84 |
140 |
9317 |
卖出 |
| 09:33:33 |
11.88 |
247 |
9564 |
买入 |
| 09:33:36 |
11.87 |
237 |
9801 |
买入 |
| 09:33:39 |
11.89 |
1 |
9802 |
买入 |
| 09:33:42 |
11.89 |
122 |
9924 |
买入 |
| 09:33:45 |
11.9 |
357 |
10281 |
买入 |
| 09:33:48 |
11.91 |
11 |
10292 |
买入 |
| 09:33:51 |
11.94 |
20 |
10312 |
买入 |
| 09:33:54 |
11.94 |
2 |
10314 |
买入 |
| 09:33:57 |
11.93 |
142 |
10456 |
买入 |
| 09:34:00 |
11.9 |
145 |
10601 |
卖出 |
| 09:34:03 |
11.94 |
73 |
10674 |
买入 |
| 09:34:06 |
11.92 |
2 |
10676 |
卖出 |
| 09:34:09 |
11.92 |
24 |
10700 |
卖出 |
| 09:34:12 |
11.91 |
21 |
10721 |
卖出 |
| 09:34:15 |
11.9 |
80 |
10801 |
卖出 |
| 09:34:18 |
11.91 |
162 |
10963 |
买入 |
| 09:34:21 |
11.89 |
27 |
10990 |
卖出 |
| 09:34:24 |
11.89 |
60 |
11050 |
买入 |
| 09:34:27 |
11.91 |
73 |
11123 |
买入 |
| 09:34:30 |
11.89 |
3 |
11126 |
卖出 |
| 09:34:33 |
11.91 |
41 |
11167 |
买入 |
| 09:34:36 |
11.9 |
21 |
11188 |
卖出 |
| 09:34:39 |
11.89 |
89 |
11277 |
卖出 |
| 09:34:42 |
11.91 |
22 |
11299 |
买入 |
| 09:34:45 |
11.91 |
74 |
11373 |
买入 |
| 09:34:48 |
11.91 |
70 |
11443 |
买入 |
| 09:34:54 |
11.92 |
106 |
11549 |
买入 |
| 09:34:57 |
11.92 |
39 |
11588 |
卖出 |
| 09:35:00 |
11.91 |
83 |
11671 |
卖出 |
| 09:35:03 |
11.92 |
50 |
11721 |
买入 |
| 09:35:06 |
11.92 |
15 |
11736 |
买入 |
| 09:35:09 |
11.92 |
8 |
11744 |
买入 |
| 09:35:12 |
11.92 |
3 |
11747 |
卖出 |
| 09:35:15 |
11.92 |
13 |
11760 |
卖出 |
| 09:35:18 |
11.9 |
38 |
11798 |
卖出 |
| 09:35:21 |
11.91 |
3 |
11801 |
买入 |
| 09:35:24 |
11.92 |
115 |
11916 |
买入 |
| 09:35:27 |
11.9 |
94 |
12010 |
卖出 |
| 09:35:30 |
11.93 |
71 |
12081 |
买入 |
| 09:35:33 |
11.92 |
58 |
12139 |
买入 |
| 09:35:36 |
11.92 |
79 |
12218 |
买入 |
| 09:35:39 |
11.92 |
13 |
12231 |
买入 |
| 09:35:42 |
11.92 |
9 |
12240 |
买入 |
| 09:35:45 |
11.91 |
80 |
12320 |
卖出 |
| 09:35:48 |
11.91 |
33 |
12353 |
卖出 |
| 09:35:51 |
11.92 |
9 |
12362 |
买入 |
| 09:35:54 |
11.92 |
16 |
12378 |
买入 |
| 09:35:57 |
11.91 |
40 |
12418 |
卖出 |
| 09:36:00 |
11.91 |
25 |
12443 |
卖出 |
| 09:36:03 |
11.91 |
108 |
12551 |
卖出 |
| 09:36:06 |
11.91 |
6 |
12557 |
卖出 |
| 09:36:09 |
11.91 |
464 |
13021 |
买入 |
| 09:36:12 |
11.92 |
73 |
13094 |
买入 |
| 09:36:15 |
11.9 |
38 |
13132 |
卖出 |
| 09:36:18 |
11.92 |
217 |
13349 |
买入 |
| 09:36:21 |
11.92 |
22 |
13371 |
卖出 |
| 09:36:24 |
11.92 |
6 |
13377 |
买入 |
| 09:36:27 |
11.92 |
95 |
13472 |
卖出 |
| 09:36:30 |
11.92 |
32 |
13504 |
卖出 |
| 09:36:33 |
11.92 |
17 |
13521 |
买入 |
| 09:36:36 |
11.92 |
4 |
13525 |
买入 |
| 09:36:39 |
11.92 |
8 |
13533 |
买入 |
| 09:36:42 |
11.92 |
1 |
13534 |
买入 |
| 09:36:45 |
11.92 |
1 |
13535 |
买入 |
| 09:36:48 |
11.91 |
10 |
13545 |
卖出 |
| 09:36:51 |
11.92 |
135 |
13680 |
买入 |
| 09:36:54 |
11.92 |
69 |
13749 |
卖出 |
| 09:36:57 |
11.92 |
77 |
13826 |
卖出 |
| 09:37:00 |
11.94 |
2 |
13828 |
买入 |
| 09:37:03 |
11.94 |
25 |
13853 |
买入 |
| 09:37:06 |
11.94 |
16 |
13869 |
买入 |
| 09:37:09 |
11.94 |
139 |
14008 |
买入 |
| 09:37:12 |
11.96 |
581 |
14589 |
买入 |
| 09:37:15 |
11.97 |
3 |
14592 |
买入 |
| 09:37:18 |
11.97 |
16 |
14608 |
买入 |
| 09:37:21 |
11.97 |
85 |
14693 |
买入 |
| 09:37:24 |
11.98 |
7 |
14700 |
买入 |
| 09:37:27 |
11.97 |
68 |
14768 |
卖出 |
| 09:37:30 |
11.98 |
10 |
14778 |
买入 |
| 09:37:33 |
11.98 |
225 |
15003 |
买入 |
| 09:37:36 |
11.98 |
120 |
15123 |
买入 |
| 09:37:39 |
11.98 |
4 |
15127 |
买入 |
| 09:37:42 |
11.98 |
65 |
15192 |
买入 |
| 09:37:45 |
11.98 |
295 |
15487 |
买入 |
| 09:37:48 |
11.98 |
83 |
15570 |
卖出 |
| 09:37:51 |
11.99 |
127 |
15697 |
买入 |
| 09:37:54 |
11.99 |
55 |
15752 |
买入 |
| 09:37:57 |
12.01 |
312 |
16064 |
买入 |
| 09:38:00 |
12.03 |
46 |
16110 |
买入 |
| 09:38:03 |
12 |
44 |
16154 |
卖出 |
| 09:38:06 |
12.01 |
23 |
16177 |
买入 |
| 09:38:09 |
12.01 |
207 |
16384 |
买入 |
| 09:38:12 |
12 |
763 |
17147 |
买入 |
| 09:38:15 |
11.96 |
161 |
17308 |
卖出 |
| 09:38:18 |
11.97 |
49 |
17357 |
买入 |
| 09:38:21 |
11.98 |
39 |
17396 |
买入 |
| 09:38:24 |
11.99 |
72 |
17468 |
买入 |
| 09:38:27 |
11.98 |
32 |
17500 |
卖出 |
| 09:38:30 |
11.98 |
6 |
17506 |
卖出 |
| 09:38:33 |
12 |
336 |
17842 |
买入 |
| 09:38:36 |
11.98 |
523 |
18365 |
卖出 |
| 09:38:39 |
11.99 |
202 |
18567 |
买入 |
| 09:38:42 |
12 |
57 |
18624 |
买入 |
| 09:38:45 |
11.99 |
65 |
18689 |
卖出 |
| 09:38:48 |
12 |
21 |
18710 |
买入 |
| 09:38:51 |
12 |
3 |
18713 |
买入 |
| 09:38:54 |
11.99 |
352 |
19065 |
卖出 |
| 09:38:57 |
11.98 |
62 |
19127 |
卖出 |
| 09:39:00 |
11.99 |
16 |
19143 |
买入 |
| 09:39:03 |
11.98 |
70 |
19213 |
卖出 |
| 09:39:06 |
11.99 |
104 |
19317 |
买入 |
| 09:39:09 |
11.98 |
20 |
19337 |
卖出 |
| 09:39:12 |
11.98 |
30 |
19367 |
卖出 |
| 09:39:15 |
11.99 |
46 |
19413 |
买入 |
| 09:39:18 |
11.98 |
85 |
19498 |
卖出 |
| 09:39:21 |
11.98 |
52 |
19550 |
买入 |
| 09:39:24 |
11.98 |
11 |
19561 |
买入 |
| 09:39:27 |
11.98 |
17 |
19578 |
买入 |
| 09:39:30 |
11.98 |
8 |
19586 |
买入 |
| 09:39:33 |
11.97 |
61 |
19647 |
卖出 |
| 09:39:36 |
11.98 |
276 |
19923 |
买入 |
| 09:39:39 |
11.98 |
102 |
20025 |
买入 |
| 09:39:42 |
11.98 |
28 |
20053 |
卖出 |
| 09:39:45 |
11.98 |
18 |
20071 |
买入 |
| 09:39:48 |
11.98 |
30 |
20101 |
买入 |
| 09:39:51 |
11.98 |
26 |
20127 |
买入 |
| 09:39:54 |
11.98 |
90 |
20217 |
买入 |
| 09:39:57 |
11.97 |
29 |
20246 |
卖出 |
| 09:40:00 |
11.98 |
15 |
20261 |
买入 |
| 09:40:03 |
11.97 |
39 |
20300 |
卖出 |
| 09:40:06 |
11.98 |
43 |
20343 |
买入 |
| 09:40:09 |
11.98 |
322 |
20665 |
买入 |
| 09:40:12 |
12 |
118 |
20783 |
买入 |
| 09:40:15 |
12 |
78 |
20861 |
买入 |
| 09:40:18 |
12 |
73 |
20934 |
买入 |
| 09:40:21 |
12 |
9 |
20943 |
卖出 |
| 09:40:24 |
12 |
23 |
20966 |
买入 |
| 09:40:27 |
12 |
27 |
20993 |
买入 |
| 09:40:30 |
12.01 |
34 |
21027 |
买入 |
| 09:40:33 |
12 |
80 |
21107 |
卖出 |
| 09:40:36 |
12 |
292 |
21399 |
卖出 |
| 09:40:39 |
12 |
9 |
21408 |
买入 |
| 09:40:42 |
11.98 |
47 |
21455 |
卖出 |
| 09:40:45 |
11.98 |
19 |
21474 |
卖出 |
| 09:40:48 |
11.97 |
6 |
21480 |
卖出 |
| 09:40:51 |
11.98 |
26 |
21506 |
买入 |
| 09:40:54 |
11.98 |
5 |
21511 |
买入 |
| 09:40:57 |
11.98 |
17 |
21528 |
买入 |
| 09:41:00 |
11.98 |
175 |
21703 |
买入 |
| 09:41:03 |
11.97 |
103 |
21806 |
卖出 |
| 09:41:06 |
11.98 |
280 |
22086 |
买入 |
| 09:41:09 |
11.98 |
21 |
22107 |
卖出 |
| 09:41:12 |
11.97 |
70 |
22177 |
卖出 |
| 09:41:15 |
11.98 |
15 |
22192 |
买入 |
| 09:41:18 |
11.97 |
47 |
22239 |
卖出 |
| 09:41:21 |
11.97 |
12 |
22251 |
卖出 |
| 09:41:24 |
11.98 |
21 |
22272 |
买入 |
| 09:41:27 |
11.98 |
283 |
22555 |
买入 |
| 09:41:30 |
11.99 |
17 |
22572 |
买入 |
| 09:41:33 |
12 |
167 |
22739 |
买入 |
| 09:41:36 |
11.98 |
89 |
22828 |
卖出 |
| 09:41:39 |
11.98 |
9 |
22837 |
卖出 |
| 09:41:42 |
11.98 |
13 |
22850 |
卖出 |
| 09:41:45 |
11.99 |
10 |
22860 |
买入 |
| 09:41:48 |
11.98 |
1 |
22861 |
卖出 |
| 09:41:51 |
11.99 |
9 |
22870 |
买入 |
| 09:41:57 |
11.98 |
178 |
23048 |
卖出 |
| 09:42:00 |
11.99 |
10 |
23058 |
买入 |
| 09:42:03 |
11.99 |
167 |
23225 |
买入 |
| 09:42:06 |
12 |
17 |
23242 |
买入 |
| 09:42:09 |
11.99 |
43 |
23285 |
卖出 |
| 09:42:12 |
12 |
396 |
23681 |
买入 |
| 09:42:15 |
12.02 |
33 |
23714 |
买入 |
| 09:42:18 |
12.01 |
6 |
23720 |
卖出 |
| 09:42:21 |
12.02 |
7 |
23727 |
买入 |
| 09:42:24 |
12.01 |
64 |
23791 |
卖出 |
| 09:42:27 |
12 |
123 |
23914 |
卖出 |
| 09:42:33 |
12.02 |
29 |
23943 |
买入 |
| 09:42:36 |
12.01 |
21 |
23964 |
买入 |
| 09:42:39 |
12.01 |
2 |
23966 |
买入 |
| 09:42:45 |
12.01 |
5 |
23971 |
卖出 |
| 09:42:48 |
12.01 |
24 |
23995 |
卖出 |
| 09:42:51 |
12.01 |
11 |
24006 |
卖出 |
| 09:42:54 |
12.01 |
51 |
24057 |
买入 |
| 09:42:57 |
12.01 |
24 |
24081 |
买入 |
| 09:43:00 |
12 |
102 |
24183 |
卖出 |
| 09:43:03 |
12.01 |
26 |
24209 |
买入 |
| 09:43:06 |
12.01 |
34 |
24243 |
买入 |
| 09:43:09 |
12 |
130 |
24373 |
卖出 |
| 09:43:12 |
12 |
9 |
24382 |
买入 |
| 09:43:15 |
11.99 |
105 |
24487 |
卖出 |
| 09:43:18 |
12 |
35 |
24522 |
买入 |
| 09:43:21 |
11.99 |
44 |
24566 |
卖出 |
| 09:43:24 |
12.01 |
136 |
24702 |
买入 |