招商公路[001965]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.19 |
16 |
16 |
集合竞价 |
| 09:15:36 |
8.19 |
16 |
16 |
集合竞价 |
| 09:16:57 |
8.19 |
19 |
19 |
集合竞价 |
| 09:17:06 |
8.19 |
19 |
19 |
集合竞价 |
| 09:17:24 |
8.19 |
19 |
19 |
集合竞价 |
| 09:17:33 |
8.19 |
19 |
19 |
集合竞价 |
| 09:17:42 |
8.19 |
19 |
19 |
集合竞价 |
| 09:18:00 |
8.19 |
19 |
19 |
集合竞价 |
| 09:18:09 |
8.19 |
19 |
19 |
集合竞价 |
| 09:18:36 |
8.19 |
19 |
19 |
集合竞价 |
| 09:18:54 |
8.19 |
19 |
19 |
集合竞价 |
| 09:19:03 |
8.19 |
19 |
19 |
集合竞价 |
| 09:19:48 |
8.19 |
19 |
19 |
集合竞价 |
| 09:20:18 |
8.19 |
43 |
43 |
集合竞价 |
| 09:20:45 |
8.19 |
43 |
43 |
集合竞价 |
| 09:20:54 |
8.19 |
43 |
43 |
集合竞价 |
| 09:21:57 |
8.19 |
87 |
87 |
集合竞价 |
| 09:22:06 |
8.19 |
87 |
87 |
集合竞价 |
| 09:22:42 |
8.19 |
87 |
87 |
集合竞价 |
| 09:23:36 |
8.19 |
87 |
87 |
集合竞价 |
| 09:23:54 |
8.19 |
87 |
87 |
集合竞价 |
| 09:24:03 |
8.19 |
87 |
87 |
集合竞价 |
| 09:24:12 |
8.19 |
87 |
87 |
集合竞价 |
| 09:24:21 |
8.19 |
192 |
192 |
集合竞价 |
| 09:24:30 |
8.19 |
192 |
192 |
集合竞价 |
| 09:24:39 |
8.19 |
272 |
272 |
集合竞价 |
| 09:24:48 |
8.19 |
272 |
272 |
集合竞价 |
| 09:24:57 |
8.18 |
363 |
363 |
集合竞价 |
| 09:25:00 |
8.18 |
367 |
730 |
买入 |
| 09:30:00 |
8.17 |
1 |
731 |
卖出 |
| 09:30:03 |
8.18 |
232 |
963 |
买入 |
| 09:30:06 |
8.17 |
114 |
1077 |
卖出 |
| 09:30:09 |
8.19 |
31 |
1108 |
买入 |
| 09:30:12 |
8.18 |
8 |
1116 |
卖出 |
| 09:30:15 |
8.19 |
36 |
1152 |
买入 |
| 09:30:18 |
8.18 |
89 |
1241 |
卖出 |
| 09:30:21 |
8.18 |
21 |
1262 |
卖出 |
| 09:30:24 |
8.18 |
21 |
1283 |
买入 |
| 09:30:27 |
8.18 |
17 |
1300 |
买入 |
| 09:30:30 |
8.17 |
9 |
1309 |
卖出 |
| 09:30:33 |
8.18 |
36 |
1345 |
买入 |
| 09:30:36 |
8.2 |
410 |
1755 |
买入 |
| 09:30:39 |
8.21 |
159 |
1914 |
买入 |
| 09:30:42 |
8.21 |
24 |
1938 |
卖出 |
| 09:30:45 |
8.22 |
21 |
1959 |
买入 |
| 09:30:48 |
8.22 |
18 |
1977 |
买入 |
| 09:30:51 |
8.22 |
134 |
2111 |
买入 |
| 09:30:54 |
8.22 |
44 |
2155 |
买入 |
| 09:30:57 |
8.22 |
74 |
2229 |
买入 |
| 09:31:00 |
8.23 |
19 |
2248 |
买入 |
| 09:31:03 |
8.22 |
5 |
2253 |
卖出 |
| 09:31:06 |
8.23 |
155 |
2408 |
买入 |
| 09:31:09 |
8.23 |
29 |
2437 |
卖出 |
| 09:31:12 |
8.24 |
601 |
3038 |
买入 |
| 09:31:15 |
8.24 |
41 |
3079 |
卖出 |
| 09:31:18 |
8.24 |
19 |
3098 |
卖出 |
| 09:31:21 |
8.25 |
109 |
3207 |
买入 |
| 09:31:24 |
8.25 |
5 |
3212 |
买入 |
| 09:31:27 |
8.25 |
3 |
3215 |
卖出 |
| 09:31:30 |
8.25 |
143 |
3358 |
卖出 |
| 09:31:33 |
8.25 |
35 |
3393 |
买入 |
| 09:31:36 |
8.26 |
59 |
3452 |
买入 |
| 09:31:39 |
8.26 |
17 |
3469 |
买入 |
| 09:31:42 |
8.26 |
89 |
3558 |
买入 |
| 09:31:45 |
8.26 |
14 |
3572 |
卖出 |
| 09:31:48 |
8.26 |
13 |
3585 |
卖出 |
| 09:31:51 |
8.27 |
43 |
3628 |
买入 |
| 09:31:54 |
8.27 |
17 |
3645 |
买入 |
| 09:31:57 |
8.26 |
5 |
3650 |
卖出 |
| 09:32:00 |
8.27 |
18 |
3668 |
买入 |
| 09:32:03 |
8.26 |
63 |
3731 |
卖出 |
| 09:32:06 |
8.26 |
62 |
3793 |
卖出 |
| 09:32:09 |
8.25 |
107 |
3900 |
卖出 |
| 09:32:12 |
8.25 |
316 |
4216 |
卖出 |
| 09:32:15 |
8.23 |
208 |
4424 |
卖出 |
| 09:32:18 |
8.21 |
81 |
4505 |
卖出 |
| 09:32:21 |
8.21 |
6 |
4511 |
卖出 |
| 09:32:24 |
8.2 |
24 |
4535 |
卖出 |
| 09:32:27 |
8.21 |
11 |
4546 |
买入 |
| 09:32:30 |
8.2 |
5 |
4551 |
卖出 |
| 09:32:33 |
8.19 |
88 |
4639 |
卖出 |
| 09:32:36 |
8.18 |
86 |
4725 |
卖出 |
| 09:32:39 |
8.18 |
21 |
4746 |
卖出 |
| 09:32:42 |
8.18 |
6 |
4752 |
买入 |
| 09:32:45 |
8.17 |
29 |
4781 |
卖出 |
| 09:32:48 |
8.17 |
42 |
4823 |
买入 |
| 09:32:51 |
8.18 |
1 |
4824 |
买入 |
| 09:32:57 |
8.18 |
14 |
4838 |
买入 |
| 09:33:00 |
8.18 |
23 |
4861 |
买入 |
| 09:33:03 |
8.16 |
213 |
5074 |
卖出 |
| 09:33:06 |
8.16 |
41 |
5115 |
卖出 |
| 09:33:09 |
8.14 |
339 |
5454 |
卖出 |
| 09:33:12 |
8.13 |
161 |
5615 |
卖出 |
| 09:33:15 |
8.13 |
205 |
5820 |
买入 |
| 09:33:18 |
8.13 |
69 |
5889 |
买入 |
| 09:33:21 |
8.13 |
26 |
5915 |
买入 |
| 09:33:24 |
8.13 |
9 |
5924 |
买入 |
| 09:33:27 |
8.13 |
6 |
5930 |
买入 |
| 09:33:30 |
8.13 |
41 |
5971 |
买入 |
| 09:33:33 |
8.13 |
13 |
5984 |
买入 |
| 09:33:36 |
8.14 |
12 |
5996 |
买入 |
| 09:33:39 |
8.15 |
82 |
6078 |
买入 |
| 09:33:42 |
8.14 |
99 |
6177 |
卖出 |
| 09:33:48 |
8.15 |
38 |
6215 |
买入 |
| 09:33:51 |
8.15 |
2 |
6217 |
买入 |
| 09:33:54 |
8.15 |
15 |
6232 |
买入 |
| 09:33:57 |
8.17 |
3 |
6235 |
买入 |
| 09:34:00 |
8.15 |
11 |
6246 |
卖出 |
| 09:34:06 |
8.15 |
2 |
6248 |
卖出 |
| 09:34:09 |
8.15 |
32 |
6280 |
卖出 |
| 09:34:12 |
8.15 |
52 |
6332 |
卖出 |
| 09:34:15 |
8.15 |
35 |
6367 |
买入 |
| 09:34:18 |
8.15 |
20 |
6387 |
买入 |
| 09:34:21 |
8.15 |
22 |
6409 |
买入 |
| 09:34:24 |
8.15 |
2 |
6411 |
买入 |
| 09:34:27 |
8.15 |
15 |
6426 |
买入 |
| 09:34:30 |
8.14 |
22 |
6448 |
卖出 |
| 09:34:33 |
8.14 |
35 |
6483 |
卖出 |
| 09:34:36 |
8.14 |
45 |
6528 |
卖出 |
| 09:34:39 |
8.14 |
7 |
6535 |
卖出 |
| 09:34:42 |
8.14 |
35 |
6570 |
卖出 |
| 09:34:45 |
8.14 |
44 |
6614 |
卖出 |
| 09:34:48 |
8.14 |
66 |
6680 |
卖出 |
| 09:34:51 |
8.14 |
11 |
6691 |
卖出 |
| 09:34:54 |
8.15 |
16 |
6707 |
买入 |
| 09:34:57 |
8.14 |
20 |
6727 |
卖出 |
| 09:35:00 |
8.14 |
4 |
6731 |
卖出 |
| 09:35:03 |
8.13 |
210 |
6941 |
卖出 |
| 09:35:06 |
8.13 |
20 |
6961 |
卖出 |
| 09:35:09 |
8.13 |
16 |
6977 |
卖出 |
| 09:35:12 |
8.13 |
30 |
7007 |
卖出 |
| 09:35:15 |
8.13 |
3 |
7010 |
卖出 |
| 09:35:18 |
8.13 |
48 |
7058 |
卖出 |
| 09:35:21 |
8.13 |
26 |
7084 |
卖出 |
| 09:35:24 |
8.13 |
9 |
7093 |
买入 |
| 09:35:27 |
8.13 |
7 |
7100 |
买入 |
| 09:35:42 |
8.14 |
40 |
7140 |
买入 |
| 09:35:45 |
8.14 |
5 |
7145 |
买入 |
| 09:35:48 |
8.13 |
109 |
7254 |
卖出 |
| 09:35:51 |
8.14 |
4 |
7258 |
买入 |
| 09:35:54 |
8.14 |
1 |
7259 |
买入 |
| 09:35:57 |
8.14 |
1 |
7260 |
买入 |
| 09:36:00 |
8.14 |
5 |
7265 |
买入 |
| 09:36:06 |
8.13 |
26 |
7291 |
卖出 |
| 09:36:09 |
8.13 |
33 |
7324 |
卖出 |
| 09:36:12 |
8.13 |
72 |
7396 |
卖出 |
| 09:36:15 |
8.13 |
21 |
7417 |
卖出 |
| 09:36:18 |
8.13 |
20 |
7437 |
卖出 |
| 09:36:21 |
8.13 |
15 |
7452 |
卖出 |
| 09:36:24 |
8.13 |
36 |
7488 |
卖出 |
| 09:36:33 |
8.13 |
3 |
7491 |
卖出 |
| 09:36:36 |
8.13 |
56 |
7547 |
卖出 |
| 09:36:39 |
8.13 |
39 |
7586 |
卖出 |
| 09:36:42 |
8.12 |
518 |
8104 |
卖出 |
| 09:36:45 |
8.13 |
11 |
8115 |
买入 |
| 09:36:48 |
8.11 |
2 |
8117 |
卖出 |
| 09:36:51 |
8.12 |
19 |
8136 |
买入 |
| 09:36:54 |
8.11 |
21 |
8157 |
卖出 |
| 09:36:57 |
8.12 |
20 |
8177 |
买入 |
| 09:37:00 |
8.12 |
15 |
8192 |
买入 |
| 09:37:03 |
8.12 |
4 |
8196 |
卖出 |
| 09:37:06 |
8.11 |
218 |
8414 |
卖出 |
| 09:37:09 |
8.11 |
5 |
8419 |
卖出 |
| 09:37:12 |
8.11 |
7 |
8426 |
买入 |
| 09:37:15 |
8.11 |
11 |
8437 |
买入 |
| 09:37:18 |
8.11 |
1 |
8438 |
买入 |
| 09:37:21 |
8.11 |
2 |
8440 |
买入 |
| 09:37:24 |
8.12 |
49 |
8489 |
买入 |
| 09:37:27 |
8.12 |
2 |
8491 |
买入 |
| 09:37:30 |
8.12 |
1 |
8492 |
买入 |
| 09:37:33 |
8.12 |
8 |
8500 |
买入 |
| 09:37:39 |
8.12 |
1 |
8501 |
买入 |
| 09:37:42 |
8.12 |
13 |
8514 |
买入 |
| 09:37:45 |
8.11 |
4 |
8518 |
卖出 |
| 09:37:48 |
8.12 |
1 |
8519 |
买入 |
| 09:37:51 |
8.12 |
1 |
8520 |
买入 |
| 09:37:54 |
8.12 |
1 |
8521 |
买入 |
| 09:37:57 |
8.12 |
3 |
8524 |
买入 |
| 09:38:03 |
8.12 |
5 |
8529 |
买入 |
| 09:38:06 |
8.12 |
1 |
8530 |
买入 |
| 09:38:09 |
8.12 |
3 |
8533 |
买入 |
| 09:38:12 |
8.12 |
46 |
8579 |
买入 |
| 09:38:15 |
8.12 |
11 |
8590 |
卖出 |
| 09:38:18 |
8.13 |
6 |
8596 |
买入 |
| 09:38:24 |
8.12 |
98 |
8694 |
卖出 |
| 09:38:27 |
8.12 |
22 |
8716 |
买入 |
| 09:38:30 |
8.12 |
6 |
8722 |
买入 |
| 09:38:33 |
8.11 |
41 |
8763 |
卖出 |
| 09:38:36 |
8.11 |
164 |
8927 |
卖出 |
| 09:38:39 |
8.1 |
135 |
9062 |
卖出 |
| 09:38:42 |
8.1 |
446 |
9508 |
卖出 |
| 09:38:45 |
8.09 |
17 |
9525 |
卖出 |
| 09:38:48 |
8.09 |
2 |
9527 |
卖出 |
| 09:38:51 |
8.09 |
13 |
9540 |
卖出 |
| 09:38:54 |
8.09 |
28 |
9568 |
卖出 |
| 09:38:57 |
8.1 |
43 |
9611 |
买入 |
| 09:39:00 |
8.09 |
1 |
9612 |
卖出 |
| 09:39:03 |
8.09 |
17 |
9629 |
卖出 |
| 09:39:06 |
8.09 |
15 |
9644 |
卖出 |
| 09:39:09 |
8.08 |
26 |
9670 |
卖出 |
| 09:39:15 |
8.08 |
9 |
9679 |
卖出 |
| 09:39:18 |
8.09 |
3 |
9682 |
买入 |
| 09:39:21 |
8.08 |
1 |
9683 |
卖出 |
| 09:39:24 |
8.08 |
4 |
9687 |
卖出 |
| 09:39:33 |
8.08 |
4 |
9691 |
卖出 |
| 09:39:36 |
8.09 |
10 |
9701 |
买入 |
| 09:39:39 |
8.09 |
30 |
9731 |
买入 |
| 09:39:42 |
8.09 |
91 |
9822 |
买入 |
| 09:39:45 |
8.09 |
43 |
9865 |
卖出 |
| 09:39:48 |
8.09 |
101 |
9966 |
买入 |
| 09:39:51 |
8.09 |
8 |
9974 |
买入 |
| 09:39:54 |
8.09 |
2 |
9976 |
买入 |
| 09:39:57 |
8.09 |
6 |
9982 |
买入 |
| 09:40:00 |
8.08 |
1 |
9983 |
卖出 |
| 09:40:03 |
8.09 |
76 |
10059 |
买入 |
| 09:40:06 |
8.07 |
212 |
10271 |
卖出 |
| 09:40:09 |
8.07 |
7 |
10278 |
卖出 |
| 09:40:12 |
8.08 |
1 |
10279 |
买入 |
| 09:40:15 |
8.08 |
49 |
10328 |
买入 |
| 09:40:18 |
8.08 |
208 |
10536 |
买入 |
| 09:40:24 |
8.08 |
8 |
10544 |
卖出 |
| 09:40:30 |
8.08 |
6 |
10550 |
卖出 |
| 09:40:42 |
8.08 |
11 |
10561 |
卖出 |
| 09:40:51 |
8.1 |
41 |
10602 |
买入 |
| 09:40:54 |
8.1 |
14 |
10616 |
卖出 |
| 09:40:57 |
8.1 |
2 |
10618 |
买入 |
| 09:41:00 |
8.1 |
28 |
10646 |
买入 |
| 09:41:03 |
8.1 |
30 |
10676 |
卖出 |
| 09:41:06 |
8.09 |
1 |
10677 |
卖出 |
| 09:41:09 |
8.1 |
1 |
10678 |
买入 |
| 09:41:12 |
8.1 |
2 |
10680 |
买入 |
| 09:41:15 |
8.09 |
1 |
10681 |
卖出 |
| 09:41:18 |
8.09 |
161 |
10842 |
买入 |
| 09:41:21 |
8.09 |
39 |
10881 |
买入 |
| 09:41:24 |
8.1 |
14 |
10895 |
买入 |
| 09:41:30 |
8.1 |
6 |
10901 |
买入 |
| 09:41:42 |
8.11 |
5 |
10906 |
买入 |
| 09:41:45 |
8.11 |
6 |
10912 |
买入 |
| 09:41:48 |
8.11 |
10 |
10922 |
买入 |
| 09:41:51 |
8.11 |
6 |
10928 |
卖出 |
| 09:41:54 |
8.12 |
1 |
10929 |
卖出 |
| 09:42:06 |
8.11 |
2 |
10931 |
卖出 |
| 09:42:09 |
8.11 |
21 |
10952 |
卖出 |
| 09:42:12 |
8.11 |
5 |
10957 |
卖出 |
| 09:42:15 |
8.11 |
45 |
11002 |
卖出 |
| 09:42:18 |
8.1 |
5 |
11007 |
卖出 |
| 09:42:24 |
8.1 |
8 |
11015 |
卖出 |
| 09:42:30 |
8.1 |
10 |
11025 |
卖出 |
| 09:42:33 |
8.11 |
74 |
11099 |
买入 |
| 09:42:36 |
8.11 |
7 |
11106 |
卖出 |
| 09:42:39 |
8.11 |
2 |
11108 |
买入 |
| 09:42:42 |
8.1 |
5 |
11113 |
卖出 |
| 09:42:48 |
8.11 |
46 |
11159 |
买入 |
| 09:42:51 |
8.11 |
4 |
11163 |
卖出 |
| 09:42:57 |
8.1 |
6 |
11169 |
卖出 |
| 09:43:00 |
8.1 |
2 |
11171 |
卖出 |
| 09:43:03 |
8.12 |
15 |
11186 |
买入 |
| 09:43:06 |
8.1 |
36 |
11222 |
卖出 |
| 09:43:09 |
8.1 |
18 |
11240 |
卖出 |
| 09:43:12 |
8.1 |
15 |
11255 |
卖出 |
| 09:43:15 |
8.1 |
11 |
11266 |
卖出 |
| 09:43:18 |
8.1 |
199 |
11465 |
卖出 |
| 09:43:21 |
8.1 |
48 |
11513 |
卖出 |
| 09:43:24 |
8.1 |
13 |
11526 |
卖出 |
| 09:43:33 |
8.1 |
7 |
11533 |
卖出 |
| 09:43:36 |
8.11 |
2 |
11535 |
买入 |
| 09:43:39 |
8.11 |
15 |
11550 |
买入 |
| 09:43:42 |
8.1 |
24 |
11574 |
卖出 |
| 09:43:45 |
8.1 |
17 |
11591 |
卖出 |
| 09:43:48 |
8.11 |
31 |
11622 |
买入 |
| 09:43:51 |
8.1 |
21 |
11643 |
卖出 |
| 09:44:12 |
8.1 |
20 |
11663 |
卖出 |
| 09:44:15 |
8.1 |
16 |
11679 |
卖出 |
| 09:44:18 |
8.11 |
27 |
11706 |
买入 |
| 09:44:33 |
8.11 |
4 |
11710 |
买入 |
| 09:44:36 |
8.11 |
1 |
11711 |
买入 |
| 09:44:39 |
8.11 |
1 |
11712 |
买入 |
| 09:44:42 |
8.11 |
1 |
11713 |
买入 |
| 09:44:48 |
8.11 |
7 |
11720 |
买入 |
| 09:45:03 |
8.11 |
15 |
11735 |
买入 |
| 09:45:06 |
8.11 |
4 |
11739 |
买入 |
| 09:45:09 |
8.1 |
3 |
11742 |
卖出 |
| 09:45:12 |
8.1 |
78 |
11820 |
卖出 |
| 09:45:15 |
8.1 |
89 |
11909 |
卖出 |
| 09:45:18 |
8.12 |
103 |
12012 |
买入 |
| 09:45:21 |
8.12 |
35 |
12047 |
买入 |
| 09:45:27 |
8.1 |
16 |
12063 |
卖出 |
| 09:45:36 |
8.11 |
54 |
12117 |
买入 |
| 09:45:48 |
8.11 |
3 |
12120 |
买入 |
| 09:45:51 |
8.1 |
92 |
12212 |
卖出 |
| 09:45:54 |
8.1 |
39 |
12251 |
卖出 |
| 09:45:57 |
8.09 |
21 |
12272 |
卖出 |
| 09:46:00 |
8.1 |
15 |
12287 |
买入 |
| 09:46:06 |
8.09 |
26 |
12313 |
卖出 |
| 09:46:09 |
8.09 |
10 |
12323 |
卖出 |
| 09:46:15 |
8.09 |
6 |
12329 |
卖出 |
| 09:46:18 |
8.09 |
15 |
12344 |
卖出 |
| 09:46:33 |
8.09 |
1 |
12345 |
卖出 |
| 09:46:42 |
8.1 |
1 |
12346 |
买入 |
| 09:46:51 |
8.09 |
63 |
12409 |
卖出 |