招商公路[001965]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.64 |
52 |
52 |
集合竞价 |
| 09:16:30 |
7.58 |
65 |
65 |
集合竞价 |
| 09:17:42 |
7.58 |
66 |
66 |
集合竞价 |
| 09:18:54 |
7.58 |
62 |
62 |
集合竞价 |
| 09:20:09 |
7.58 |
62 |
62 |
集合竞价 |
| 09:20:18 |
7.58 |
63 |
63 |
集合竞价 |
| 09:21:03 |
7.58 |
71 |
71 |
集合竞价 |
| 09:21:21 |
7.58 |
71 |
71 |
集合竞价 |
| 09:22:06 |
7.58 |
75 |
75 |
集合竞价 |
| 09:22:24 |
7.58 |
78 |
78 |
集合竞价 |
| 09:23:09 |
7.58 |
78 |
78 |
集合竞价 |
| 09:23:18 |
7.58 |
78 |
78 |
集合竞价 |
| 09:23:27 |
7.58 |
78 |
78 |
集合竞价 |
| 09:23:36 |
7.58 |
78 |
78 |
集合竞价 |
| 09:23:45 |
7.57 |
108 |
108 |
集合竞价 |
| 09:24:03 |
7.57 |
108 |
108 |
集合竞价 |
| 09:24:12 |
7.57 |
108 |
108 |
集合竞价 |
| 09:24:21 |
7.56 |
108 |
108 |
集合竞价 |
| 09:24:39 |
7.57 |
186 |
186 |
集合竞价 |
| 09:24:48 |
7.57 |
223 |
223 |
集合竞价 |
| 09:24:57 |
7.57 |
376 |
376 |
集合竞价 |
| 09:25:00 |
7.6 |
504 |
880 |
卖出 |
| 09:30:03 |
7.6 |
309 |
1189 |
卖出 |
| 09:30:06 |
7.59 |
130 |
1319 |
卖出 |
| 09:30:09 |
7.6 |
369 |
1688 |
买入 |
| 09:30:12 |
7.62 |
165 |
1853 |
买入 |
| 09:30:15 |
7.63 |
204 |
2057 |
买入 |
| 09:30:18 |
7.67 |
407 |
2464 |
买入 |
| 09:30:21 |
7.68 |
137 |
2601 |
买入 |
| 09:30:24 |
7.66 |
254 |
2855 |
卖出 |
| 09:30:27 |
7.68 |
96 |
2951 |
买入 |
| 09:30:30 |
7.67 |
24 |
2975 |
卖出 |
| 09:30:33 |
7.69 |
185 |
3160 |
买入 |
| 09:30:36 |
7.69 |
26 |
3186 |
买入 |
| 09:30:39 |
7.69 |
151 |
3337 |
卖出 |
| 09:30:42 |
7.72 |
289 |
3626 |
买入 |
| 09:30:45 |
7.72 |
29 |
3655 |
买入 |
| 09:30:48 |
7.69 |
61 |
3716 |
卖出 |
| 09:30:51 |
7.72 |
21 |
3737 |
买入 |
| 09:30:54 |
7.7 |
13 |
3750 |
卖出 |
| 09:30:57 |
7.7 |
149 |
3899 |
卖出 |
| 09:31:00 |
7.69 |
20 |
3919 |
卖出 |
| 09:31:03 |
7.7 |
76 |
3995 |
买入 |
| 09:31:06 |
7.7 |
107 |
4102 |
买入 |
| 09:31:09 |
7.7 |
29 |
4131 |
买入 |
| 09:31:12 |
7.7 |
31 |
4162 |
买入 |
| 09:31:15 |
7.7 |
199 |
4361 |
买入 |
| 09:31:18 |
7.71 |
27 |
4388 |
买入 |
| 09:31:21 |
7.71 |
54 |
4442 |
买入 |
| 09:31:24 |
7.72 |
43 |
4485 |
买入 |
| 09:31:27 |
7.71 |
41 |
4526 |
买入 |
| 09:31:30 |
7.7 |
95 |
4621 |
买入 |
| 09:31:33 |
7.69 |
107 |
4728 |
卖出 |
| 09:31:36 |
7.69 |
18 |
4746 |
买入 |
| 09:31:39 |
7.7 |
98 |
4844 |
买入 |
| 09:31:42 |
7.69 |
35 |
4879 |
卖出 |
| 09:31:45 |
7.7 |
104 |
4983 |
买入 |
| 09:31:48 |
7.67 |
36 |
5019 |
卖出 |
| 09:31:51 |
7.69 |
22 |
5041 |
买入 |
| 09:31:54 |
7.7 |
33 |
5074 |
买入 |
| 09:31:57 |
7.67 |
20 |
5094 |
卖出 |
| 09:32:00 |
7.67 |
53 |
5147 |
卖出 |
| 09:32:03 |
7.69 |
35 |
5182 |
买入 |
| 09:32:06 |
7.69 |
57 |
5239 |
买入 |
| 09:32:09 |
7.7 |
434 |
5673 |
买入 |
| 09:32:12 |
7.72 |
90 |
5763 |
买入 |
| 09:32:15 |
7.71 |
79 |
5842 |
卖出 |
| 09:32:18 |
7.7 |
46 |
5888 |
卖出 |
| 09:32:21 |
7.71 |
15 |
5903 |
买入 |
| 09:32:24 |
7.72 |
79 |
5982 |
买入 |
| 09:32:30 |
7.74 |
79 |
6061 |
买入 |
| 09:32:33 |
7.74 |
19 |
6080 |
买入 |
| 09:32:36 |
7.74 |
53 |
6133 |
买入 |
| 09:32:39 |
7.73 |
1 |
6134 |
买入 |
| 09:32:42 |
7.72 |
41 |
6175 |
买入 |
| 09:32:45 |
7.7 |
5 |
6180 |
卖出 |
| 09:32:48 |
7.72 |
17 |
6197 |
买入 |
| 09:32:51 |
7.72 |
36 |
6233 |
买入 |
| 09:32:54 |
7.7 |
9 |
6242 |
卖出 |
| 09:32:57 |
7.7 |
32 |
6274 |
卖出 |
| 09:33:00 |
7.71 |
39 |
6313 |
买入 |
| 09:33:03 |
7.72 |
79 |
6392 |
买入 |
| 09:33:06 |
7.7 |
131 |
6523 |
卖出 |
| 09:33:09 |
7.69 |
4 |
6527 |
卖出 |
| 09:33:12 |
7.71 |
26 |
6553 |
买入 |
| 09:33:18 |
7.68 |
10 |
6563 |
卖出 |
| 09:33:24 |
7.69 |
27 |
6590 |
卖出 |
| 09:33:27 |
7.7 |
49 |
6639 |
买入 |
| 09:33:30 |
7.69 |
36 |
6675 |
卖出 |
| 09:33:33 |
7.69 |
58 |
6733 |
买入 |
| 09:33:36 |
7.7 |
50 |
6783 |
买入 |
| 09:33:39 |
7.7 |
26 |
6809 |
买入 |
| 09:33:42 |
7.69 |
151 |
6960 |
卖出 |
| 09:33:45 |
7.69 |
169 |
7129 |
买入 |
| 09:33:48 |
7.69 |
47 |
7176 |
卖出 |
| 09:33:51 |
7.69 |
50 |
7226 |
买入 |
| 09:33:54 |
7.72 |
120 |
7346 |
买入 |
| 09:33:57 |
7.71 |
83 |
7429 |
卖出 |
| 09:34:00 |
7.71 |
9 |
7438 |
买入 |
| 09:34:03 |
7.72 |
50 |
7488 |
买入 |
| 09:34:06 |
7.72 |
27 |
7515 |
买入 |
| 09:34:09 |
7.71 |
4 |
7519 |
买入 |
| 09:34:12 |
7.71 |
12 |
7531 |
买入 |
| 09:34:15 |
7.71 |
32 |
7563 |
买入 |
| 09:34:18 |
7.71 |
32 |
7595 |
买入 |
| 09:34:21 |
7.71 |
36 |
7631 |
买入 |
| 09:34:24 |
7.69 |
12 |
7643 |
卖出 |
| 09:34:27 |
7.7 |
37 |
7680 |
买入 |
| 09:34:30 |
7.69 |
19 |
7699 |
卖出 |
| 09:34:33 |
7.71 |
55 |
7754 |
买入 |
| 09:34:36 |
7.68 |
57 |
7811 |
卖出 |
| 09:34:39 |
7.7 |
21 |
7832 |
买入 |
| 09:34:42 |
7.7 |
15 |
7847 |
买入 |
| 09:34:45 |
7.7 |
8 |
7855 |
买入 |
| 09:34:48 |
7.7 |
5 |
7860 |
买入 |
| 09:34:51 |
7.71 |
15 |
7875 |
买入 |
| 09:34:54 |
7.71 |
16 |
7891 |
买入 |
| 09:34:57 |
7.7 |
4 |
7895 |
卖出 |
| 09:35:00 |
7.69 |
57 |
7952 |
卖出 |
| 09:35:03 |
7.7 |
66 |
8018 |
买入 |
| 09:35:06 |
7.7 |
96 |
8114 |
买入 |
| 09:35:09 |
7.71 |
43 |
8157 |
买入 |
| 09:35:12 |
7.7 |
45 |
8202 |
卖出 |
| 09:35:15 |
7.69 |
251 |
8453 |
卖出 |
| 09:35:18 |
7.71 |
26 |
8479 |
买入 |
| 09:35:21 |
7.69 |
51 |
8530 |
卖出 |
| 09:35:24 |
7.68 |
54 |
8584 |
卖出 |
| 09:35:27 |
7.71 |
101 |
8685 |
买入 |
| 09:35:30 |
7.7 |
21 |
8706 |
卖出 |
| 09:35:33 |
7.7 |
19 |
8725 |
买入 |
| 09:35:36 |
7.71 |
28 |
8753 |
买入 |
| 09:35:39 |
7.71 |
43 |
8796 |
买入 |
| 09:35:42 |
7.71 |
32 |
8828 |
买入 |
| 09:35:45 |
7.7 |
23 |
8851 |
卖出 |
| 09:35:48 |
7.7 |
21 |
8872 |
买入 |
| 09:35:51 |
7.7 |
25 |
8897 |
买入 |
| 09:35:54 |
7.7 |
2 |
8899 |
买入 |
| 09:35:57 |
7.69 |
49 |
8948 |
卖出 |
| 09:36:00 |
7.69 |
13 |
8961 |
买入 |
| 09:36:03 |
7.71 |
6 |
8967 |
买入 |
| 09:36:06 |
7.71 |
23 |
8990 |
买入 |
| 09:36:09 |
7.71 |
38 |
9028 |
买入 |
| 09:36:12 |
7.72 |
42 |
9070 |
买入 |
| 09:36:15 |
7.72 |
8 |
9078 |
买入 |
| 09:36:18 |
7.72 |
123 |
9201 |
买入 |
| 09:36:21 |
7.72 |
58 |
9259 |
买入 |
| 09:36:24 |
7.72 |
15 |
9274 |
买入 |
| 09:36:30 |
7.72 |
25 |
9299 |
买入 |
| 09:36:33 |
7.73 |
354 |
9653 |
买入 |
| 09:36:36 |
7.72 |
73 |
9726 |
卖出 |
| 09:36:39 |
7.72 |
37 |
9763 |
卖出 |
| 09:36:42 |
7.72 |
80 |
9843 |
卖出 |
| 09:36:45 |
7.73 |
7 |
9850 |
买入 |
| 09:36:48 |
7.73 |
35 |
9885 |
买入 |
| 09:36:51 |
7.74 |
13 |
9898 |
买入 |
| 09:36:54 |
7.72 |
4 |
9902 |
卖出 |
| 09:36:57 |
7.72 |
17 |
9919 |
买入 |
| 09:37:00 |
7.73 |
82 |
10001 |
买入 |
| 09:37:03 |
7.74 |
22 |
10023 |
买入 |
| 09:37:06 |
7.74 |
26 |
10049 |
买入 |
| 09:37:09 |
7.74 |
2 |
10051 |
买入 |
| 09:37:12 |
7.74 |
1 |
10052 |
买入 |
| 09:37:18 |
7.74 |
12 |
10064 |
买入 |
| 09:37:21 |
7.74 |
9 |
10073 |
买入 |
| 09:37:24 |
7.74 |
19 |
10092 |
买入 |
| 09:37:27 |
7.74 |
1 |
10093 |
买入 |
| 09:37:30 |
7.74 |
24 |
10117 |
买入 |
| 09:37:33 |
7.73 |
60 |
10177 |
卖出 |
| 09:37:36 |
7.74 |
30 |
10207 |
买入 |
| 09:37:39 |
7.74 |
31 |
10238 |
买入 |
| 09:37:42 |
7.75 |
58 |
10296 |
买入 |
| 09:37:45 |
7.73 |
70 |
10366 |
卖出 |
| 09:37:48 |
7.74 |
6 |
10372 |
买入 |
| 09:37:51 |
7.74 |
14 |
10386 |
买入 |
| 09:37:54 |
7.74 |
65 |
10451 |
买入 |
| 09:37:57 |
7.73 |
71 |
10522 |
卖出 |
| 09:38:00 |
7.73 |
16 |
10538 |
卖出 |
| 09:38:03 |
7.73 |
149 |
10687 |
卖出 |
| 09:38:06 |
7.72 |
78 |
10765 |
卖出 |
| 09:38:09 |
7.71 |
26 |
10791 |
卖出 |
| 09:38:12 |
7.73 |
18 |
10809 |
买入 |
| 09:38:18 |
7.71 |
72 |
10881 |
卖出 |
| 09:38:21 |
7.71 |
67 |
10948 |
买入 |
| 09:38:24 |
7.69 |
26 |
10974 |
卖出 |
| 09:38:27 |
7.69 |
11 |
10985 |
卖出 |
| 09:38:30 |
7.69 |
5 |
10990 |
卖出 |
| 09:38:33 |
7.69 |
25 |
11015 |
买入 |
| 09:38:36 |
7.69 |
3 |
11018 |
买入 |
| 09:38:39 |
7.69 |
35 |
11053 |
卖出 |
| 09:38:42 |
7.68 |
6 |
11059 |
卖出 |
| 09:38:45 |
7.69 |
2 |
11061 |
买入 |
| 09:38:48 |
7.69 |
218 |
11279 |
买入 |
| 09:38:51 |
7.69 |
14 |
11293 |
买入 |
| 09:38:54 |
7.67 |
39 |
11332 |
卖出 |
| 09:39:03 |
7.7 |
8 |
11340 |
买入 |
| 09:39:06 |
7.68 |
56 |
11396 |
卖出 |
| 09:39:09 |
7.68 |
30 |
11426 |
卖出 |
| 09:39:12 |
7.68 |
7 |
11433 |
买入 |
| 09:39:21 |
7.68 |
7 |
11440 |
买入 |
| 09:39:24 |
7.68 |
22 |
11462 |
买入 |
| 09:39:27 |
7.69 |
13 |
11475 |
买入 |
| 09:39:30 |
7.69 |
10 |
11485 |
卖出 |
| 09:39:33 |
7.69 |
37 |
11522 |
买入 |
| 09:39:36 |
7.69 |
14 |
11536 |
卖出 |
| 09:39:39 |
7.7 |
25 |
11561 |
买入 |
| 09:39:42 |
7.7 |
7 |
11568 |
买入 |
| 09:39:45 |
7.72 |
172 |
11740 |
买入 |
| 09:39:48 |
7.72 |
99 |
11839 |
买入 |
| 09:39:51 |
7.72 |
65 |
11904 |
买入 |
| 09:39:54 |
7.71 |
35 |
11939 |
卖出 |
| 09:39:57 |
7.72 |
38 |
11977 |
买入 |
| 09:40:03 |
7.73 |
6 |
11983 |
买入 |
| 09:40:06 |
7.73 |
13 |
11996 |
买入 |
| 09:40:09 |
7.72 |
37 |
12033 |
卖出 |
| 09:40:12 |
7.72 |
8 |
12041 |
买入 |
| 09:40:18 |
7.71 |
1 |
12042 |
卖出 |
| 09:40:21 |
7.71 |
26 |
12068 |
卖出 |
| 09:40:27 |
7.71 |
20 |
12088 |
卖出 |
| 09:40:30 |
7.71 |
7 |
12095 |
卖出 |
| 09:40:33 |
7.72 |
6 |
12101 |
买入 |
| 09:40:36 |
7.72 |
13 |
12114 |
买入 |
| 09:40:39 |
7.72 |
11 |
12125 |
买入 |
| 09:40:42 |
7.71 |
21 |
12146 |
卖出 |
| 09:40:45 |
7.71 |
19 |
12165 |
卖出 |
| 09:40:54 |
7.71 |
3 |
12168 |
买入 |
| 09:40:57 |
7.7 |
6 |
12174 |
卖出 |
| 09:41:00 |
7.7 |
10 |
12184 |
卖出 |
| 09:41:03 |
7.7 |
8 |
12192 |
卖出 |
| 09:41:06 |
7.69 |
6 |
12198 |
卖出 |
| 09:41:09 |
7.69 |
37 |
12235 |
卖出 |
| 09:41:12 |
7.69 |
18 |
12253 |
卖出 |
| 09:41:15 |
7.67 |
3 |
12256 |
卖出 |
| 09:41:21 |
7.66 |
58 |
12314 |
卖出 |
| 09:41:27 |
7.66 |
2 |
12316 |
卖出 |
| 09:41:33 |
7.67 |
6 |
12322 |
买入 |
| 09:41:36 |
7.67 |
13 |
12335 |
买入 |
| 09:41:39 |
7.67 |
12 |
12347 |
买入 |
| 09:41:42 |
7.66 |
30 |
12377 |
卖出 |
| 09:41:45 |
7.66 |
3 |
12380 |
卖出 |
| 09:41:48 |
7.67 |
7 |
12387 |
买入 |
| 09:41:51 |
7.67 |
6 |
12393 |
买入 |
| 09:41:54 |
7.68 |
2 |
12395 |
买入 |
| 09:41:57 |
7.67 |
1 |
12396 |
卖出 |
| 09:42:00 |
7.67 |
25 |
12421 |
卖出 |
| 09:42:03 |
7.66 |
136 |
12557 |
卖出 |
| 09:42:06 |
7.66 |
25 |
12582 |
卖出 |
| 09:42:09 |
7.65 |
27 |
12609 |
卖出 |
| 09:42:12 |
7.67 |
14 |
12623 |
买入 |
| 09:42:15 |
7.65 |
4 |
12627 |
卖出 |
| 09:42:21 |
7.65 |
2 |
12629 |
卖出 |
| 09:42:27 |
7.65 |
18 |
12647 |
卖出 |
| 09:42:36 |
7.66 |
1 |
12648 |
买入 |
| 09:42:39 |
7.67 |
26 |
12674 |
买入 |
| 09:42:42 |
7.67 |
26 |
12700 |
买入 |
| 09:42:45 |
7.67 |
13 |
12713 |
买入 |
| 09:42:48 |
7.67 |
8 |
12721 |
卖出 |
| 09:42:51 |
7.68 |
5 |
12726 |
买入 |
| 09:42:54 |
7.68 |
6 |
12732 |
买入 |
| 09:42:57 |
7.67 |
12 |
12744 |
卖出 |
| 09:43:00 |
7.68 |
3 |
12747 |
买入 |
| 09:43:03 |
7.67 |
11 |
12758 |
卖出 |
| 09:43:06 |
7.67 |
21 |
12779 |
卖出 |
| 09:43:09 |
7.67 |
2 |
12781 |
买入 |
| 09:43:12 |
7.67 |
14 |
12795 |
买入 |
| 09:43:15 |
7.69 |
5 |
12800 |
买入 |
| 09:43:18 |
7.7 |
22 |
12822 |
买入 |
| 09:43:24 |
7.7 |
95 |
12917 |
买入 |
| 09:43:27 |
7.72 |
47 |
12964 |
买入 |
| 09:43:30 |
7.72 |
3 |
12967 |
买入 |
| 09:43:33 |
7.72 |
72 |
13039 |
买入 |
| 09:43:36 |
7.72 |
53 |
13092 |
买入 |
| 09:43:39 |
7.72 |
7 |
13099 |
买入 |
| 09:43:42 |
7.72 |
17 |
13116 |
卖出 |
| 09:43:45 |
7.72 |
4 |
13120 |
卖出 |
| 09:43:48 |
7.71 |
53 |
13173 |
卖出 |
| 09:43:51 |
7.71 |
15 |
13188 |
卖出 |
| 09:43:54 |
7.72 |
111 |
13299 |
买入 |
| 09:43:57 |
7.71 |
1 |
13300 |
卖出 |
| 09:44:03 |
7.72 |
13 |
13313 |
买入 |
| 09:44:09 |
7.72 |
4 |
13317 |
买入 |
| 09:44:12 |
7.72 |
10 |
13327 |
买入 |
| 09:44:15 |
7.72 |
90 |
13417 |
买入 |
| 09:44:18 |
7.72 |
21 |
13438 |
卖出 |
| 09:44:21 |
7.72 |
13 |
13451 |
买入 |
| 09:44:24 |
7.72 |
3 |
13454 |
买入 |
| 09:44:27 |
7.72 |
13 |
13467 |
买入 |
| 09:44:30 |
7.72 |
12 |
13479 |
买入 |
| 09:44:33 |
7.73 |
6 |
13485 |
买入 |
| 09:44:39 |
7.72 |
16 |
13501 |
买入 |
| 09:44:42 |
7.71 |
35 |
13536 |
卖出 |
| 09:44:48 |
7.72 |
13 |
13549 |
买入 |
| 09:44:51 |
7.72 |
10 |
13559 |
买入 |
| 09:44:54 |
7.7 |
1 |
13560 |
卖出 |
| 09:44:57 |
7.7 |
6 |
13566 |
卖出 |
| 09:45:03 |
7.7 |
34 |
13600 |
卖出 |
| 09:45:09 |
7.69 |
2 |
13602 |
卖出 |
| 09:45:12 |
7.72 |
11 |
13613 |
买入 |
| 09:45:15 |
7.71 |
12 |
13625 |
卖出 |
| 09:45:18 |
7.72 |
16 |
13641 |
买入 |
| 09:45:21 |
7.7 |
1 |
13642 |
卖出 |