招商公路[001965]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.73 |
10 |
10 |
集合竞价 |
| 09:15:36 |
7.73 |
10 |
10 |
集合竞价 |
| 09:17:42 |
7.73 |
10 |
10 |
集合竞价 |
| 09:17:51 |
7.73 |
10 |
10 |
集合竞价 |
| 09:19:57 |
7.73 |
10 |
10 |
集合竞价 |
| 09:20:09 |
7.73 |
10 |
10 |
集合竞价 |
| 09:20:54 |
7.73 |
10 |
10 |
集合竞价 |
| 09:22:06 |
7.73 |
10 |
10 |
集合竞价 |
| 09:24:21 |
7.73 |
15 |
15 |
集合竞价 |
| 09:24:30 |
7.71 |
52 |
52 |
集合竞价 |
| 09:24:48 |
7.71 |
52 |
52 |
集合竞价 |
| 09:25:00 |
7.71 |
70 |
122 |
卖出 |
| 09:30:00 |
7.71 |
27 |
149 |
卖出 |
| 09:30:03 |
7.72 |
166 |
315 |
买入 |
| 09:30:06 |
7.73 |
60 |
375 |
买入 |
| 09:30:09 |
7.73 |
30 |
405 |
买入 |
| 09:30:12 |
7.73 |
22 |
427 |
买入 |
| 09:30:15 |
7.73 |
46 |
473 |
买入 |
| 09:30:18 |
7.75 |
36 |
509 |
买入 |
| 09:30:21 |
7.74 |
51 |
560 |
卖出 |
| 09:30:24 |
7.74 |
1 |
561 |
买入 |
| 09:30:27 |
7.77 |
5 |
566 |
买入 |
| 09:30:36 |
7.74 |
14 |
580 |
卖出 |
| 09:30:39 |
7.72 |
45 |
625 |
卖出 |
| 09:30:45 |
7.73 |
3 |
628 |
买入 |
| 09:30:48 |
7.73 |
11 |
639 |
买入 |
| 09:30:51 |
7.73 |
19 |
658 |
买入 |
| 09:30:57 |
7.73 |
52 |
710 |
买入 |
| 09:31:03 |
7.72 |
1 |
711 |
卖出 |
| 09:31:06 |
7.73 |
1 |
712 |
买入 |
| 09:31:09 |
7.72 |
4 |
716 |
卖出 |
| 09:31:12 |
7.72 |
3 |
719 |
卖出 |
| 09:31:15 |
7.72 |
1 |
720 |
卖出 |
| 09:31:18 |
7.71 |
10 |
730 |
卖出 |
| 09:31:21 |
7.72 |
3 |
733 |
买入 |
| 09:31:30 |
7.71 |
2 |
735 |
卖出 |
| 09:31:33 |
7.71 |
4 |
739 |
卖出 |
| 09:31:36 |
7.71 |
17 |
756 |
卖出 |
| 09:31:39 |
7.71 |
47 |
803 |
卖出 |
| 09:31:42 |
7.71 |
27 |
830 |
买入 |
| 09:31:45 |
7.71 |
10 |
840 |
卖出 |
| 09:31:48 |
7.72 |
5 |
845 |
买入 |
| 09:31:51 |
7.72 |
5 |
850 |
买入 |
| 09:31:54 |
7.72 |
74 |
924 |
买入 |
| 09:32:03 |
7.76 |
4 |
928 |
买入 |
| 09:32:09 |
7.74 |
3 |
931 |
卖出 |
| 09:32:21 |
7.72 |
1 |
932 |
卖出 |
| 09:32:27 |
7.74 |
5 |
937 |
买入 |
| 09:32:36 |
7.71 |
31 |
968 |
卖出 |
| 09:32:42 |
7.71 |
5 |
973 |
卖出 |
| 09:32:48 |
7.71 |
1 |
974 |
卖出 |
| 09:32:51 |
7.71 |
2 |
976 |
卖出 |
| 09:32:57 |
7.72 |
1 |
977 |
卖出 |
| 09:33:00 |
7.72 |
3 |
980 |
卖出 |
| 09:33:03 |
7.72 |
1 |
981 |
卖出 |
| 09:33:06 |
7.72 |
28 |
1009 |
卖出 |
| 09:33:12 |
7.72 |
6 |
1015 |
卖出 |
| 09:33:18 |
7.71 |
3 |
1018 |
卖出 |
| 09:33:21 |
7.71 |
13 |
1031 |
卖出 |
| 09:33:27 |
7.72 |
5 |
1036 |
买入 |
| 09:33:30 |
7.71 |
1 |
1037 |
卖出 |
| 09:33:36 |
7.72 |
7 |
1044 |
买入 |
| 09:33:39 |
7.71 |
1 |
1045 |
卖出 |
| 09:33:48 |
7.71 |
3 |
1048 |
卖出 |
| 09:33:51 |
7.72 |
3 |
1051 |
买入 |
| 09:34:03 |
7.71 |
47 |
1098 |
卖出 |
| 09:34:12 |
7.72 |
20 |
1118 |
买入 |
| 09:34:15 |
7.71 |
39 |
1157 |
卖出 |
| 09:34:18 |
7.7 |
2 |
1159 |
卖出 |
| 09:34:24 |
7.7 |
1 |
1160 |
卖出 |
| 09:34:27 |
7.7 |
1 |
1161 |
卖出 |
| 09:34:33 |
7.7 |
11 |
1172 |
卖出 |
| 09:34:36 |
7.7 |
1 |
1173 |
卖出 |
| 09:34:39 |
7.7 |
12 |
1185 |
卖出 |
| 09:34:42 |
7.7 |
64 |
1249 |
卖出 |
| 09:34:45 |
7.7 |
82 |
1331 |
卖出 |
| 09:34:48 |
7.69 |
3 |
1334 |
卖出 |
| 09:35:03 |
7.7 |
8 |
1342 |
买入 |
| 09:35:06 |
7.7 |
1 |
1343 |
买入 |
| 09:35:09 |
7.69 |
10 |
1353 |
卖出 |
| 09:35:18 |
7.69 |
23 |
1376 |
卖出 |
| 09:35:24 |
7.69 |
83 |
1459 |
卖出 |
| 09:35:27 |
7.69 |
30 |
1489 |
买入 |
| 09:35:30 |
7.69 |
44 |
1533 |
卖出 |
| 09:35:33 |
7.69 |
2 |
1535 |
买入 |
| 09:35:36 |
7.69 |
5 |
1540 |
卖出 |
| 09:35:42 |
7.7 |
1 |
1541 |
买入 |
| 09:35:48 |
7.69 |
2 |
1543 |
卖出 |
| 09:35:51 |
7.69 |
7 |
1550 |
卖出 |
| 09:35:57 |
7.69 |
2 |
1552 |
卖出 |
| 09:36:00 |
7.7 |
4 |
1556 |
买入 |
| 09:36:03 |
7.69 |
11 |
1567 |
卖出 |
| 09:36:12 |
7.7 |
4 |
1571 |
买入 |
| 09:36:21 |
7.69 |
17 |
1588 |
卖出 |
| 09:36:24 |
7.69 |
63 |
1651 |
卖出 |
| 09:36:30 |
7.69 |
9 |
1660 |
买入 |
| 09:36:39 |
7.69 |
4 |
1664 |
买入 |
| 09:36:42 |
7.68 |
32 |
1696 |
卖出 |
| 09:36:45 |
7.68 |
33 |
1729 |
卖出 |
| 09:36:48 |
7.68 |
145 |
1874 |
卖出 |
| 09:36:51 |
7.68 |
24 |
1898 |
卖出 |
| 09:36:54 |
7.68 |
1 |
1899 |
卖出 |
| 09:36:57 |
7.68 |
28 |
1927 |
卖出 |
| 09:37:00 |
7.68 |
2 |
1929 |
买入 |
| 09:37:03 |
7.67 |
15 |
1944 |
卖出 |
| 09:37:09 |
7.67 |
26 |
1970 |
卖出 |
| 09:37:18 |
7.67 |
2 |
1972 |
卖出 |
| 09:37:27 |
7.67 |
15 |
1987 |
卖出 |
| 09:37:30 |
7.67 |
122 |
2109 |
卖出 |
| 09:37:33 |
7.67 |
19 |
2128 |
卖出 |
| 09:37:36 |
7.67 |
4 |
2132 |
卖出 |
| 09:37:39 |
7.67 |
3 |
2135 |
买入 |
| 09:37:42 |
7.67 |
21 |
2156 |
卖出 |
| 09:37:45 |
7.68 |
18 |
2174 |
买入 |
| 09:37:57 |
7.68 |
127 |
2301 |
买入 |
| 09:38:03 |
7.68 |
2 |
2303 |
卖出 |
| 09:38:06 |
7.68 |
1 |
2304 |
卖出 |
| 09:38:18 |
7.68 |
2 |
2306 |
卖出 |
| 09:38:30 |
7.68 |
71 |
2377 |
卖出 |
| 09:38:42 |
7.68 |
87 |
2464 |
买入 |
| 09:38:45 |
7.68 |
3 |
2467 |
卖出 |
| 09:38:48 |
7.67 |
32 |
2499 |
卖出 |
| 09:38:54 |
7.68 |
1 |
2500 |
买入 |
| 09:38:57 |
7.67 |
20 |
2520 |
卖出 |
| 09:39:00 |
7.68 |
2 |
2522 |
买入 |
| 09:39:03 |
7.68 |
10 |
2532 |
买入 |
| 09:39:06 |
7.68 |
29 |
2561 |
买入 |
| 09:39:09 |
7.67 |
2 |
2563 |
卖出 |
| 09:39:12 |
7.67 |
55 |
2618 |
卖出 |
| 09:39:15 |
7.67 |
29 |
2647 |
卖出 |
| 09:39:21 |
7.67 |
1 |
2648 |
买入 |
| 09:39:24 |
7.67 |
13 |
2661 |
买入 |
| 09:39:27 |
7.67 |
6 |
2667 |
买入 |
| 09:39:30 |
7.67 |
32 |
2699 |
卖出 |
| 09:39:39 |
7.67 |
4 |
2703 |
卖出 |
| 09:39:48 |
7.67 |
124 |
2827 |
卖出 |
| 09:39:51 |
7.67 |
4 |
2831 |
卖出 |
| 09:39:54 |
7.66 |
57 |
2888 |
卖出 |
| 09:39:57 |
7.67 |
2 |
2890 |
买入 |
| 09:40:03 |
7.66 |
152 |
3042 |
卖出 |
| 09:40:06 |
7.66 |
66 |
3108 |
卖出 |
| 09:40:09 |
7.64 |
71 |
3179 |
卖出 |
| 09:40:12 |
7.64 |
61 |
3240 |
卖出 |
| 09:40:15 |
7.64 |
19 |
3259 |
卖出 |
| 09:40:18 |
7.65 |
8 |
3267 |
买入 |
| 09:40:30 |
7.64 |
15 |
3282 |
卖出 |
| 09:40:54 |
7.64 |
154 |
3436 |
卖出 |
| 09:40:57 |
7.63 |
194 |
3630 |
卖出 |
| 09:41:03 |
7.63 |
11 |
3641 |
买入 |
| 09:41:06 |
7.62 |
122 |
3763 |
卖出 |
| 09:41:09 |
7.62 |
73 |
3836 |
卖出 |
| 09:41:12 |
7.63 |
8 |
3844 |
买入 |
| 09:41:15 |
7.61 |
302 |
4146 |
卖出 |
| 09:41:18 |
7.61 |
1479 |
5625 |
卖出 |
| 09:41:21 |
7.63 |
5 |
5630 |
买入 |
| 09:41:24 |
7.63 |
2 |
5632 |
买入 |
| 09:41:39 |
7.61 |
5 |
5637 |
卖出 |
| 09:41:45 |
7.63 |
1 |
5638 |
买入 |
| 09:42:03 |
7.62 |
23 |
5661 |
卖出 |
| 09:42:09 |
7.62 |
52 |
5713 |
买入 |
| 09:42:12 |
7.61 |
5 |
5718 |
卖出 |
| 09:42:15 |
7.61 |
13 |
5731 |
卖出 |
| 09:42:18 |
7.61 |
1 |
5732 |
卖出 |
| 09:42:21 |
7.61 |
3 |
5735 |
卖出 |
| 09:42:24 |
7.62 |
1 |
5736 |
买入 |
| 09:42:30 |
7.63 |
6 |
5742 |
买入 |
| 09:42:36 |
7.61 |
14 |
5756 |
卖出 |
| 09:42:39 |
7.61 |
20 |
5776 |
卖出 |
| 09:42:42 |
7.61 |
104 |
5880 |
卖出 |
| 09:42:48 |
7.61 |
2 |
5882 |
卖出 |
| 09:42:54 |
7.62 |
5 |
5887 |
买入 |
| 09:43:00 |
7.63 |
4 |
5891 |
买入 |
| 09:43:09 |
7.61 |
3 |
5894 |
卖出 |
| 09:43:12 |
7.61 |
1 |
5895 |
卖出 |
| 09:43:18 |
7.62 |
1 |
5896 |
卖出 |
| 09:43:27 |
7.61 |
1 |
5897 |
卖出 |
| 09:43:30 |
7.61 |
27 |
5924 |
卖出 |
| 09:43:33 |
7.61 |
5 |
5929 |
卖出 |
| 09:43:36 |
7.61 |
8 |
5937 |
卖出 |
| 09:43:45 |
7.61 |
63 |
6000 |
卖出 |
| 09:43:48 |
7.61 |
19 |
6019 |
卖出 |
| 09:43:51 |
7.61 |
3 |
6022 |
卖出 |
| 09:44:03 |
7.61 |
39 |
6061 |
卖出 |
| 09:44:06 |
7.62 |
3 |
6064 |
买入 |
| 09:44:09 |
7.61 |
3 |
6067 |
卖出 |
| 09:44:12 |
7.61 |
13 |
6080 |
卖出 |
| 09:44:18 |
7.6 |
183 |
6263 |
卖出 |
| 09:44:21 |
7.61 |
52 |
6315 |
买入 |
| 09:44:24 |
7.6 |
30 |
6345 |
卖出 |
| 09:44:27 |
7.62 |
1 |
6346 |
买入 |
| 09:44:45 |
7.6 |
2 |
6348 |
卖出 |
| 09:44:54 |
7.6 |
26 |
6374 |
卖出 |
| 09:44:57 |
7.6 |
1 |
6375 |
卖出 |
| 09:45:00 |
7.6 |
13 |
6388 |
卖出 |
| 09:45:03 |
7.6 |
22 |
6410 |
卖出 |
| 09:45:06 |
7.6 |
30 |
6440 |
卖出 |
| 09:45:09 |
7.6 |
9 |
6449 |
卖出 |
| 09:45:15 |
7.6 |
40 |
6489 |
卖出 |
| 09:45:18 |
7.6 |
2 |
6491 |
卖出 |
| 09:45:21 |
7.61 |
2 |
6493 |
买入 |
| 09:45:24 |
7.62 |
50 |
6543 |
买入 |
| 09:45:30 |
7.61 |
4 |
6547 |
买入 |
| 09:45:48 |
7.61 |
18 |
6565 |
卖出 |
| 09:45:51 |
7.6 |
26 |
6591 |
卖出 |
| 09:45:57 |
7.61 |
17 |
6608 |
买入 |
| 09:46:00 |
7.6 |
9 |
6617 |
卖出 |
| 09:46:03 |
7.6 |
37 |
6654 |
卖出 |
| 09:46:06 |
7.61 |
38 |
6692 |
买入 |
| 09:46:12 |
7.61 |
92 |
6784 |
买入 |
| 09:46:15 |
7.62 |
26 |
6810 |
买入 |
| 09:46:24 |
7.6 |
12 |
6822 |
卖出 |
| 09:46:30 |
7.6 |
7 |
6829 |
卖出 |
| 09:46:42 |
7.61 |
17 |
6846 |
买入 |
| 09:46:45 |
7.62 |
12 |
6858 |
买入 |
| 09:46:48 |
7.61 |
3 |
6861 |
卖出 |
| 09:46:51 |
7.61 |
17 |
6878 |
买入 |
| 09:46:57 |
7.61 |
19 |
6897 |
买入 |
| 09:47:00 |
7.61 |
5 |
6902 |
买入 |
| 09:47:03 |
7.61 |
5 |
6907 |
买入 |
| 09:47:06 |
7.61 |
11 |
6918 |
买入 |
| 09:47:12 |
7.61 |
88 |
7006 |
买入 |
| 09:47:21 |
7.62 |
62 |
7068 |
买入 |
| 09:47:24 |
7.62 |
1 |
7069 |
买入 |
| 09:47:27 |
7.62 |
19 |
7088 |
买入 |
| 09:47:30 |
7.62 |
11 |
7099 |
卖出 |
| 09:47:33 |
7.62 |
1 |
7100 |
买入 |
| 09:47:36 |
7.62 |
13 |
7113 |
买入 |
| 09:47:39 |
7.62 |
1 |
7114 |
买入 |
| 09:47:42 |
7.62 |
1 |
7115 |
买入 |
| 09:47:45 |
7.62 |
1 |
7116 |
买入 |
| 09:47:51 |
7.61 |
24 |
7140 |
卖出 |
| 09:47:57 |
7.62 |
32 |
7172 |
买入 |
| 09:48:00 |
7.62 |
70 |
7242 |
买入 |
| 09:48:03 |
7.61 |
20 |
7262 |
卖出 |
| 09:48:06 |
7.63 |
13 |
7275 |
买入 |
| 09:48:18 |
7.63 |
8 |
7283 |
买入 |
| 09:48:21 |
7.64 |
20 |
7303 |
买入 |
| 09:48:27 |
7.64 |
31 |
7334 |
买入 |
| 09:48:45 |
7.64 |
9 |
7343 |
买入 |
| 09:48:54 |
7.63 |
1 |
7344 |
买入 |
| 09:48:57 |
7.63 |
1 |
7345 |
买入 |
| 09:49:00 |
7.62 |
24 |
7369 |
卖出 |
| 09:49:03 |
7.62 |
29 |
7398 |
卖出 |
| 09:49:06 |
7.61 |
210 |
7608 |
卖出 |
| 09:49:09 |
7.62 |
149 |
7757 |
买入 |
| 09:49:12 |
7.61 |
92 |
7849 |
卖出 |
| 09:49:15 |
7.61 |
50 |
7899 |
买入 |
| 09:49:18 |
7.62 |
41 |
7940 |
买入 |
| 09:49:21 |
7.62 |
40 |
7980 |
买入 |
| 09:49:27 |
7.62 |
13 |
7993 |
买入 |
| 09:49:30 |
7.6 |
23 |
8016 |
卖出 |
| 09:49:33 |
7.6 |
11 |
8027 |
卖出 |
| 09:49:36 |
7.62 |
26 |
8053 |
买入 |
| 09:49:39 |
7.6 |
40 |
8093 |
卖出 |
| 09:49:42 |
7.6 |
1 |
8094 |
卖出 |
| 09:49:45 |
7.62 |
1 |
8095 |
买入 |
| 09:49:51 |
7.62 |
14 |
8109 |
买入 |
| 09:49:54 |
7.6 |
40 |
8149 |
卖出 |
| 09:50:03 |
7.62 |
14 |
8163 |
买入 |
| 09:50:09 |
7.61 |
13 |
8176 |
卖出 |
| 09:50:18 |
7.61 |
114 |
8290 |
卖出 |
| 09:50:21 |
7.62 |
16 |
8306 |
买入 |
| 09:50:24 |
7.62 |
2 |
8308 |
买入 |
| 09:50:27 |
7.62 |
14 |
8322 |
买入 |
| 09:50:36 |
7.63 |
172 |
8494 |
买入 |
| 09:50:42 |
7.63 |
18 |
8512 |
买入 |
| 09:50:48 |
7.63 |
13 |
8525 |
买入 |
| 09:50:57 |
7.63 |
6 |
8531 |
买入 |
| 09:51:00 |
7.61 |
1 |
8532 |
卖出 |
| 09:51:06 |
7.64 |
3 |
8535 |
买入 |
| 09:51:09 |
7.62 |
1 |
8536 |
卖出 |
| 09:51:12 |
7.62 |
4 |
8540 |
卖出 |
| 09:51:15 |
7.62 |
2 |
8542 |
卖出 |
| 09:51:18 |
7.61 |
16 |
8558 |
卖出 |
| 09:51:21 |
7.62 |
2 |
8560 |
买入 |
| 09:51:24 |
7.62 |
54 |
8614 |
买入 |
| 09:51:27 |
7.62 |
36 |
8650 |
买入 |
| 09:51:39 |
7.63 |
19 |
8669 |
买入 |
| 09:51:42 |
7.62 |
2 |
8671 |
卖出 |
| 09:51:48 |
7.62 |
3 |
8674 |
买入 |
| 09:51:57 |
7.62 |
5 |
8679 |
卖出 |
| 09:52:00 |
7.62 |
1 |
8680 |
卖出 |
| 09:52:12 |
7.62 |
3 |
8683 |
卖出 |
| 09:52:24 |
7.62 |
1 |
8684 |
买入 |
| 09:52:27 |
7.62 |
16 |
8700 |
买入 |
| 09:52:33 |
7.62 |
4 |
8704 |
买入 |
| 09:52:36 |
7.62 |
44 |
8748 |
买入 |
| 09:52:39 |
7.62 |
8 |
8756 |
卖出 |
| 09:52:42 |
7.62 |
3 |
8759 |
买入 |
| 09:53:27 |
7.63 |
19 |
8778 |
买入 |
| 09:53:30 |
7.62 |
29 |
8807 |
卖出 |
| 09:53:39 |
7.62 |
2 |
8809 |
卖出 |
| 09:53:42 |
7.63 |
29 |
8838 |
买入 |
| 09:53:45 |
7.62 |
84 |
8922 |
卖出 |
| 09:53:48 |
7.62 |
6 |
8928 |
卖出 |
| 09:53:51 |
7.6 |
65 |
8993 |
卖出 |
| 09:53:54 |
7.62 |
53 |
9046 |
买入 |
| 09:53:57 |
7.63 |
27 |
9073 |
买入 |
| 09:54:00 |
7.61 |
10 |
9083 |
卖出 |
| 09:54:06 |
7.64 |
6 |
9089 |
买入 |