登海种业[002041]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.6 |
4 |
4 |
集合竞价 |
| 09:15:09 |
24.1 |
21 |
21 |
集合竞价 |
| 09:15:27 |
24.1 |
21 |
21 |
集合竞价 |
| 09:15:36 |
24.1 |
23 |
23 |
集合竞价 |
| 09:15:45 |
24.1 |
27 |
27 |
集合竞价 |
| 09:16:12 |
24.1 |
28 |
28 |
集合竞价 |
| 09:16:21 |
24.1 |
28 |
28 |
集合竞价 |
| 09:16:30 |
24.1 |
24 |
24 |
集合竞价 |
| 09:16:57 |
24.1 |
34 |
34 |
集合竞价 |
| 09:17:15 |
24.1 |
34 |
34 |
集合竞价 |
| 09:17:42 |
24.1 |
34 |
34 |
集合竞价 |
| 09:17:51 |
24.1 |
35 |
35 |
集合竞价 |
| 09:18:09 |
24.1 |
45 |
45 |
集合竞价 |
| 09:18:18 |
24.1 |
52 |
52 |
集合竞价 |
| 09:18:27 |
24.1 |
55 |
55 |
集合竞价 |
| 09:18:36 |
24.1 |
54 |
54 |
集合竞价 |
| 09:18:54 |
24.1 |
63 |
63 |
集合竞价 |
| 09:19:21 |
24.1 |
63 |
63 |
集合竞价 |
| 09:19:30 |
24.1 |
61 |
61 |
集合竞价 |
| 09:19:39 |
24.1 |
62 |
62 |
集合竞价 |
| 09:19:48 |
24.1 |
66 |
66 |
集合竞价 |
| 09:19:57 |
24.1 |
81 |
81 |
集合竞价 |
| 09:20:00 |
24.1 |
111 |
111 |
集合竞价 |
| 09:20:09 |
24.1 |
113 |
113 |
集合竞价 |
| 09:20:18 |
24.1 |
116 |
116 |
集合竞价 |
| 09:20:27 |
24.1 |
119 |
119 |
集合竞价 |
| 09:20:36 |
24 |
315 |
315 |
集合竞价 |
| 09:20:45 |
24.02 |
331 |
331 |
集合竞价 |
| 09:21:03 |
24.02 |
333 |
333 |
集合竞价 |
| 09:21:12 |
24.02 |
343 |
343 |
集合竞价 |
| 09:21:21 |
24.02 |
344 |
344 |
集合竞价 |
| 09:21:30 |
24.02 |
349 |
349 |
集合竞价 |
| 09:21:39 |
24.02 |
349 |
349 |
集合竞价 |
| 09:21:48 |
24.02 |
352 |
352 |
集合竞价 |
| 09:22:06 |
24.02 |
355 |
355 |
集合竞价 |
| 09:22:24 |
24.02 |
360 |
360 |
集合竞价 |
| 09:22:33 |
24.05 |
376 |
376 |
集合竞价 |
| 09:22:51 |
24.05 |
376 |
376 |
集合竞价 |
| 09:23:00 |
24.05 |
390 |
390 |
集合竞价 |
| 09:23:09 |
24.05 |
393 |
393 |
集合竞价 |
| 09:23:18 |
24.05 |
393 |
393 |
集合竞价 |
| 09:23:27 |
24.05 |
393 |
393 |
集合竞价 |
| 09:23:36 |
24.05 |
398 |
398 |
集合竞价 |
| 09:23:45 |
24.05 |
413 |
413 |
集合竞价 |
| 09:23:54 |
24.05 |
456 |
456 |
集合竞价 |
| 09:24:03 |
24.05 |
466 |
466 |
集合竞价 |
| 09:24:12 |
24.05 |
579 |
579 |
集合竞价 |
| 09:24:21 |
24.05 |
607 |
607 |
集合竞价 |
| 09:24:30 |
24.05 |
697 |
697 |
集合竞价 |
| 09:24:39 |
24.05 |
701 |
701 |
集合竞价 |
| 09:24:48 |
24.02 |
740 |
740 |
集合竞价 |
| 09:24:57 |
24 |
775 |
775 |
集合竞价 |
| 09:25:00 |
24 |
801 |
1576 |
买入 |
| 09:30:00 |
23.99 |
95 |
1671 |
卖出 |
| 09:30:03 |
23.97 |
749 |
2420 |
卖出 |
| 09:30:06 |
23.97 |
150 |
2570 |
卖出 |
| 09:30:09 |
23.96 |
119 |
2689 |
卖出 |
| 09:30:12 |
23.96 |
6 |
2695 |
卖出 |
| 09:30:15 |
23.95 |
76 |
2771 |
卖出 |
| 09:30:18 |
23.92 |
75 |
2846 |
卖出 |
| 09:30:21 |
23.94 |
58 |
2904 |
买入 |
| 09:30:24 |
23.91 |
74 |
2978 |
卖出 |
| 09:30:27 |
23.92 |
73 |
3051 |
买入 |
| 09:30:30 |
23.91 |
62 |
3113 |
卖出 |
| 09:30:33 |
23.91 |
126 |
3239 |
卖出 |
| 09:30:36 |
23.9 |
72 |
3311 |
卖出 |
| 09:30:39 |
23.91 |
48 |
3359 |
买入 |
| 09:30:42 |
23.91 |
155 |
3514 |
买入 |
| 09:30:45 |
23.9 |
15 |
3529 |
买入 |
| 09:30:48 |
23.9 |
150 |
3679 |
买入 |
| 09:30:51 |
23.86 |
297 |
3976 |
卖出 |
| 09:30:54 |
23.88 |
42 |
4018 |
买入 |
| 09:30:57 |
23.84 |
121 |
4139 |
卖出 |
| 09:31:00 |
23.84 |
427 |
4566 |
卖出 |
| 09:31:03 |
23.84 |
31 |
4597 |
卖出 |
| 09:31:06 |
23.85 |
110 |
4707 |
卖出 |
| 09:31:09 |
23.85 |
18 |
4725 |
卖出 |
| 09:31:12 |
23.86 |
92 |
4817 |
买入 |
| 09:31:15 |
23.88 |
30 |
4847 |
买入 |
| 09:31:18 |
23.88 |
187 |
5034 |
卖出 |
| 09:31:21 |
23.96 |
32 |
5066 |
买入 |
| 09:31:24 |
23.88 |
186 |
5252 |
卖出 |
| 09:31:27 |
23.97 |
59 |
5311 |
买入 |
| 09:31:30 |
23.88 |
66 |
5377 |
卖出 |
| 09:31:33 |
23.94 |
100 |
5477 |
买入 |
| 09:31:36 |
23.96 |
61 |
5538 |
买入 |
| 09:31:39 |
24 |
183 |
5721 |
买入 |
| 09:31:42 |
23.96 |
28 |
5749 |
买入 |
| 09:31:45 |
23.96 |
111 |
5860 |
卖出 |
| 09:31:48 |
23.99 |
37 |
5897 |
买入 |
| 09:31:51 |
23.99 |
1 |
5898 |
卖出 |
| 09:31:54 |
23.99 |
18 |
5916 |
买入 |
| 09:31:57 |
23.97 |
48 |
5964 |
卖出 |
| 09:32:00 |
23.95 |
159 |
6123 |
卖出 |
| 09:32:03 |
23.96 |
124 |
6247 |
买入 |
| 09:32:06 |
23.92 |
111 |
6358 |
卖出 |
| 09:32:09 |
23.95 |
147 |
6505 |
买入 |
| 09:32:12 |
23.91 |
336 |
6841 |
卖出 |
| 09:32:15 |
23.93 |
182 |
7023 |
买入 |
| 09:32:18 |
23.9 |
37 |
7060 |
卖出 |
| 09:32:21 |
23.85 |
285 |
7345 |
卖出 |
| 09:32:24 |
23.82 |
117 |
7462 |
卖出 |
| 09:32:27 |
23.84 |
59 |
7521 |
买入 |
| 09:32:30 |
23.81 |
128 |
7649 |
卖出 |
| 09:32:33 |
23.8 |
207 |
7856 |
卖出 |
| 09:32:36 |
23.82 |
77 |
7933 |
买入 |
| 09:32:39 |
23.81 |
67 |
8000 |
卖出 |
| 09:32:42 |
23.82 |
50 |
8050 |
买入 |
| 09:32:45 |
23.83 |
38 |
8088 |
买入 |
| 09:32:48 |
23.85 |
27 |
8115 |
买入 |
| 09:32:51 |
23.87 |
51 |
8166 |
买入 |
| 09:32:54 |
23.89 |
31 |
8197 |
买入 |
| 09:32:57 |
23.87 |
23 |
8220 |
卖出 |
| 09:33:00 |
23.89 |
13 |
8233 |
买入 |
| 09:33:03 |
23.87 |
136 |
8369 |
卖出 |
| 09:33:06 |
23.83 |
57 |
8426 |
卖出 |
| 09:33:09 |
23.88 |
26 |
8452 |
买入 |
| 09:33:12 |
23.87 |
12 |
8464 |
买入 |
| 09:33:15 |
23.83 |
24 |
8488 |
卖出 |
| 09:33:18 |
23.9 |
206 |
8694 |
买入 |
| 09:33:21 |
23.89 |
51 |
8745 |
卖出 |
| 09:33:24 |
23.96 |
13 |
8758 |
买入 |
| 09:33:27 |
23.94 |
55 |
8813 |
卖出 |
| 09:33:30 |
23.89 |
11 |
8824 |
卖出 |
| 09:33:33 |
23.93 |
9 |
8833 |
买入 |
| 09:33:36 |
23.91 |
60 |
8893 |
卖出 |
| 09:33:39 |
23.94 |
21 |
8914 |
买入 |
| 09:33:42 |
23.94 |
10 |
8924 |
卖出 |
| 09:33:45 |
23.94 |
90 |
9014 |
卖出 |
| 09:33:51 |
23.94 |
29 |
9043 |
买入 |
| 09:33:54 |
23.96 |
82 |
9125 |
买入 |
| 09:33:57 |
23.94 |
73 |
9198 |
卖出 |
| 09:34:00 |
23.93 |
15 |
9213 |
卖出 |
| 09:34:03 |
23.89 |
56 |
9269 |
卖出 |
| 09:34:06 |
23.9 |
11 |
9280 |
买入 |
| 09:34:09 |
23.9 |
25 |
9305 |
买入 |
| 09:34:12 |
23.89 |
59 |
9364 |
卖出 |
| 09:34:15 |
23.87 |
29 |
9393 |
卖出 |
| 09:34:18 |
23.91 |
79 |
9472 |
买入 |
| 09:34:21 |
23.91 |
26 |
9498 |
买入 |
| 09:34:24 |
23.93 |
51 |
9549 |
买入 |
| 09:34:27 |
23.94 |
35 |
9584 |
买入 |
| 09:34:30 |
23.91 |
24 |
9608 |
卖出 |
| 09:34:33 |
23.94 |
10 |
9618 |
买入 |
| 09:34:36 |
23.94 |
35 |
9653 |
买入 |
| 09:34:39 |
23.96 |
27 |
9680 |
买入 |
| 09:34:42 |
23.93 |
27 |
9707 |
卖出 |
| 09:34:45 |
23.94 |
23 |
9730 |
买入 |
| 09:34:48 |
23.93 |
17 |
9747 |
卖出 |
| 09:34:51 |
23.94 |
60 |
9807 |
买入 |
| 09:34:54 |
23.93 |
35 |
9842 |
卖出 |
| 09:34:57 |
23.93 |
13 |
9855 |
卖出 |
| 09:35:00 |
23.94 |
9 |
9864 |
买入 |
| 09:35:03 |
23.93 |
23 |
9887 |
卖出 |
| 09:35:06 |
23.94 |
34 |
9921 |
买入 |
| 09:35:09 |
23.93 |
37 |
9958 |
卖出 |
| 09:35:12 |
23.96 |
170 |
10128 |
买入 |
| 09:35:15 |
23.96 |
40 |
10168 |
买入 |
| 09:35:18 |
23.93 |
25 |
10193 |
卖出 |
| 09:35:21 |
23.94 |
57 |
10250 |
买入 |
| 09:35:24 |
23.93 |
11 |
10261 |
卖出 |
| 09:35:27 |
23.94 |
25 |
10286 |
买入 |
| 09:35:30 |
23.94 |
13 |
10299 |
买入 |
| 09:35:33 |
23.93 |
78 |
10377 |
卖出 |
| 09:35:36 |
23.92 |
216 |
10593 |
卖出 |
| 09:35:39 |
23.94 |
191 |
10784 |
买入 |
| 09:35:42 |
23.93 |
41 |
10825 |
卖出 |
| 09:35:45 |
23.92 |
29 |
10854 |
卖出 |
| 09:35:48 |
23.92 |
25 |
10879 |
买入 |
| 09:35:51 |
23.92 |
784 |
11663 |
买入 |
| 09:35:54 |
23.91 |
195 |
11858 |
卖出 |
| 09:35:57 |
23.91 |
52 |
11910 |
卖出 |
| 09:36:00 |
23.91 |
52 |
11962 |
买入 |
| 09:36:03 |
23.89 |
269 |
12231 |
卖出 |
| 09:36:06 |
23.86 |
76 |
12307 |
卖出 |
| 09:36:09 |
23.87 |
113 |
12420 |
买入 |
| 09:36:12 |
23.84 |
29 |
12449 |
卖出 |
| 09:36:15 |
23.86 |
45 |
12494 |
买入 |
| 09:36:18 |
23.87 |
45 |
12539 |
买入 |
| 09:36:21 |
23.85 |
98 |
12637 |
卖出 |
| 09:36:24 |
23.84 |
94 |
12731 |
卖出 |
| 09:36:27 |
23.87 |
13 |
12744 |
买入 |
| 09:36:30 |
23.85 |
69 |
12813 |
卖出 |
| 09:36:33 |
23.84 |
24 |
12837 |
卖出 |
| 09:36:36 |
23.84 |
31 |
12868 |
卖出 |
| 09:36:39 |
23.83 |
99 |
12967 |
卖出 |
| 09:36:42 |
23.84 |
866 |
13833 |
买入 |
| 09:36:45 |
23.8 |
70 |
13903 |
卖出 |
| 09:36:48 |
23.84 |
86 |
13989 |
买入 |
| 09:36:51 |
23.82 |
40 |
14029 |
卖出 |
| 09:36:54 |
23.82 |
30 |
14059 |
卖出 |
| 09:36:57 |
23.85 |
184 |
14243 |
买入 |
| 09:37:00 |
23.84 |
51 |
14294 |
卖出 |
| 09:37:03 |
23.84 |
71 |
14365 |
卖出 |
| 09:37:06 |
23.85 |
15 |
14380 |
买入 |
| 09:37:09 |
23.85 |
12 |
14392 |
买入 |
| 09:37:12 |
23.86 |
444 |
14836 |
买入 |
| 09:37:15 |
23.85 |
30 |
14866 |
卖出 |
| 09:37:18 |
23.9 |
9 |
14875 |
买入 |
| 09:37:21 |
23.9 |
43 |
14918 |
买入 |
| 09:37:24 |
23.9 |
50 |
14968 |
卖出 |
| 09:37:27 |
23.9 |
23 |
14991 |
买入 |
| 09:37:30 |
23.9 |
40 |
15031 |
买入 |
| 09:37:33 |
23.87 |
6 |
15037 |
卖出 |
| 09:37:36 |
23.87 |
10 |
15047 |
卖出 |
| 09:37:39 |
23.86 |
70 |
15117 |
卖出 |
| 09:37:42 |
23.87 |
6 |
15123 |
买入 |
| 09:37:45 |
23.9 |
62 |
15185 |
买入 |
| 09:37:48 |
23.87 |
23 |
15208 |
卖出 |
| 09:37:51 |
23.9 |
14 |
15222 |
买入 |
| 09:37:54 |
23.9 |
13 |
15235 |
买入 |
| 09:37:57 |
23.91 |
485 |
15720 |
买入 |
| 09:38:00 |
23.95 |
79 |
15799 |
买入 |
| 09:38:03 |
23.92 |
26 |
15825 |
卖出 |
| 09:38:06 |
23.92 |
16 |
15841 |
卖出 |
| 09:38:09 |
23.95 |
8 |
15849 |
买入 |
| 09:38:12 |
23.95 |
33 |
15882 |
卖出 |
| 09:38:15 |
23.93 |
73 |
15955 |
卖出 |
| 09:38:18 |
23.95 |
29 |
15984 |
买入 |
| 09:38:21 |
23.95 |
130 |
16114 |
卖出 |
| 09:38:24 |
23.96 |
150 |
16264 |
买入 |
| 09:38:27 |
23.97 |
220 |
16484 |
买入 |
| 09:38:30 |
24.01 |
363 |
16847 |
买入 |
| 09:38:33 |
24.02 |
101 |
16948 |
买入 |
| 09:38:36 |
23.97 |
133 |
17081 |
卖出 |
| 09:38:39 |
24.02 |
8 |
17089 |
卖出 |
| 09:38:42 |
24.02 |
19 |
17108 |
买入 |
| 09:38:45 |
24.02 |
26 |
17134 |
买入 |
| 09:38:48 |
23.98 |
124 |
17258 |
卖出 |
| 09:38:51 |
24.02 |
148 |
17406 |
买入 |
| 09:38:54 |
23.98 |
51 |
17457 |
卖出 |
| 09:38:57 |
24.02 |
18 |
17475 |
买入 |
| 09:39:00 |
23.98 |
29 |
17504 |
卖出 |
| 09:39:03 |
24.01 |
5 |
17509 |
买入 |
| 09:39:06 |
23.98 |
42 |
17551 |
卖出 |
| 09:39:09 |
24 |
21 |
17572 |
买入 |
| 09:39:12 |
23.99 |
18 |
17590 |
卖出 |
| 09:39:15 |
23.96 |
49 |
17639 |
卖出 |
| 09:39:18 |
23.96 |
87 |
17726 |
卖出 |
| 09:39:21 |
23.96 |
201 |
17927 |
卖出 |
| 09:39:24 |
23.93 |
547 |
18474 |
卖出 |
| 09:39:27 |
23.95 |
37 |
18511 |
买入 |
| 09:39:30 |
23.95 |
2 |
18513 |
买入 |
| 09:39:33 |
23.95 |
71 |
18584 |
买入 |
| 09:39:36 |
23.93 |
13 |
18597 |
卖出 |
| 09:39:39 |
23.9 |
62 |
18659 |
卖出 |
| 09:39:42 |
23.92 |
62 |
18721 |
买入 |
| 09:39:45 |
23.9 |
47 |
18768 |
买入 |
| 09:39:48 |
23.9 |
121 |
18889 |
卖出 |
| 09:39:51 |
23.9 |
1 |
18890 |
卖出 |
| 09:39:54 |
23.91 |
7 |
18897 |
卖出 |
| 09:39:57 |
23.91 |
4 |
18901 |
卖出 |
| 09:40:00 |
23.94 |
1 |
18902 |
买入 |
| 09:40:03 |
23.91 |
22 |
18924 |
卖出 |
| 09:40:06 |
23.94 |
71 |
18995 |
买入 |
| 09:40:09 |
23.92 |
46 |
19041 |
卖出 |
| 09:40:12 |
23.92 |
7 |
19048 |
卖出 |
| 09:40:15 |
23.92 |
132 |
19180 |
卖出 |
| 09:40:18 |
23.9 |
333 |
19513 |
卖出 |
| 09:40:21 |
23.9 |
160 |
19673 |
买入 |
| 09:40:24 |
23.9 |
15 |
19688 |
买入 |
| 09:40:27 |
23.86 |
80 |
19768 |
卖出 |
| 09:40:30 |
23.88 |
31 |
19799 |
买入 |
| 09:40:33 |
23.88 |
17 |
19816 |
卖出 |
| 09:40:36 |
23.85 |
327 |
20143 |
卖出 |
| 09:40:39 |
23.81 |
139 |
20282 |
卖出 |
| 09:40:42 |
23.81 |
70 |
20352 |
卖出 |
| 09:40:45 |
23.81 |
38 |
20390 |
买入 |
| 09:40:48 |
23.79 |
540 |
20930 |
卖出 |
| 09:40:51 |
23.8 |
42 |
20972 |
买入 |
| 09:40:54 |
23.81 |
29 |
21001 |
买入 |
| 09:40:57 |
23.81 |
117 |
21118 |
买入 |
| 09:41:00 |
23.81 |
60 |
21178 |
买入 |
| 09:41:03 |
23.82 |
63 |
21241 |
买入 |
| 09:41:06 |
23.83 |
73 |
21314 |
买入 |
| 09:41:09 |
23.88 |
381 |
21695 |
买入 |
| 09:41:12 |
23.86 |
29 |
21724 |
卖出 |
| 09:41:15 |
23.88 |
8 |
21732 |
买入 |
| 09:41:21 |
23.89 |
27 |
21759 |
卖出 |
| 09:41:27 |
23.9 |
30 |
21789 |
卖出 |
| 09:41:30 |
23.9 |
44 |
21833 |
卖出 |
| 09:41:33 |
23.9 |
11 |
21844 |
卖出 |
| 09:41:36 |
23.9 |
2 |
21846 |
卖出 |
| 09:41:39 |
23.91 |
6 |
21852 |
卖出 |
| 09:41:42 |
23.9 |
22 |
21874 |
卖出 |
| 09:41:45 |
23.92 |
114 |
21988 |
买入 |
| 09:41:48 |
23.92 |
5 |
21993 |
卖出 |
| 09:41:51 |
23.94 |
6 |
21999 |
买入 |
| 09:41:54 |
23.9 |
19 |
22018 |
卖出 |
| 09:42:03 |
23.93 |
25 |
22043 |
买入 |
| 09:42:06 |
23.92 |
45 |
22088 |
卖出 |
| 09:42:09 |
23.92 |
9 |
22097 |
卖出 |
| 09:42:12 |
23.94 |
42 |
22139 |
买入 |
| 09:42:15 |
23.95 |
7 |
22146 |
买入 |
| 09:42:18 |
23.94 |
24 |
22170 |
卖出 |
| 09:42:21 |
23.95 |
30 |
22200 |
买入 |
| 09:42:24 |
23.95 |
11 |
22211 |
卖出 |
| 09:42:27 |
23.95 |
32 |
22243 |
卖出 |
| 09:42:30 |
23.95 |
9 |
22252 |
卖出 |
| 09:42:33 |
23.93 |
249 |
22501 |
卖出 |