登海种业[002041]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.66 |
32 |
32 |
集合竞价 |
| 09:15:09 |
19.68 |
39 |
39 |
集合竞价 |
| 09:16:12 |
19.68 |
39 |
39 |
集合竞价 |
| 09:16:57 |
19.68 |
39 |
39 |
集合竞价 |
| 09:17:06 |
19.68 |
39 |
39 |
集合竞价 |
| 09:17:51 |
19.68 |
43 |
43 |
集合竞价 |
| 09:18:09 |
19.68 |
43 |
43 |
集合竞价 |
| 09:19:57 |
19.68 |
43 |
43 |
集合竞价 |
| 09:20:00 |
19.68 |
48 |
48 |
集合竞价 |
| 09:20:09 |
19.68 |
49 |
49 |
集合竞价 |
| 09:20:27 |
19.68 |
49 |
49 |
集合竞价 |
| 09:20:45 |
19.68 |
49 |
49 |
集合竞价 |
| 09:21:12 |
19.68 |
49 |
49 |
集合竞价 |
| 09:21:21 |
19.68 |
51 |
51 |
集合竞价 |
| 09:21:30 |
19.68 |
51 |
51 |
集合竞价 |
| 09:21:48 |
19.68 |
71 |
71 |
集合竞价 |
| 09:21:57 |
19.68 |
71 |
71 |
集合竞价 |
| 09:22:06 |
19.68 |
71 |
71 |
集合竞价 |
| 09:22:15 |
19.68 |
71 |
71 |
集合竞价 |
| 09:22:24 |
19.68 |
73 |
73 |
集合竞价 |
| 09:22:33 |
19.68 |
73 |
73 |
集合竞价 |
| 09:22:51 |
19.68 |
73 |
73 |
集合竞价 |
| 09:23:18 |
19.69 |
73 |
73 |
集合竞价 |
| 09:23:27 |
19.99 |
262 |
262 |
集合竞价 |
| 09:23:54 |
19.98 |
263 |
263 |
集合竞价 |
| 09:24:03 |
19.98 |
283 |
283 |
集合竞价 |
| 09:24:12 |
19.98 |
283 |
283 |
集合竞价 |
| 09:24:21 |
19.98 |
283 |
283 |
集合竞价 |
| 09:24:30 |
19.98 |
327 |
327 |
集合竞价 |
| 09:24:39 |
19.98 |
327 |
327 |
集合竞价 |
| 09:24:48 |
19.97 |
337 |
337 |
集合竞价 |
| 09:24:57 |
19.96 |
343 |
343 |
集合竞价 |
| 09:25:00 |
19.87 |
343 |
686 |
买入 |
| 09:30:00 |
19.84 |
41 |
727 |
卖出 |
| 09:30:03 |
19.82 |
535 |
1262 |
卖出 |
| 09:30:06 |
19.82 |
186 |
1448 |
买入 |
| 09:30:09 |
19.8 |
87 |
1535 |
卖出 |
| 09:30:12 |
19.82 |
72 |
1607 |
买入 |
| 09:30:15 |
19.78 |
76 |
1683 |
卖出 |
| 09:30:18 |
19.81 |
6 |
1689 |
卖出 |
| 09:30:21 |
19.81 |
72 |
1761 |
卖出 |
| 09:30:24 |
19.84 |
38 |
1799 |
买入 |
| 09:30:27 |
19.85 |
7 |
1806 |
买入 |
| 09:30:30 |
19.84 |
26 |
1832 |
买入 |
| 09:30:33 |
19.83 |
16 |
1848 |
卖出 |
| 09:30:36 |
19.86 |
73 |
1921 |
买入 |
| 09:30:39 |
19.86 |
18 |
1939 |
买入 |
| 09:30:42 |
19.85 |
57 |
1996 |
卖出 |
| 09:30:45 |
19.87 |
167 |
2163 |
买入 |
| 09:30:48 |
19.87 |
8 |
2171 |
买入 |
| 09:30:51 |
19.88 |
32 |
2203 |
买入 |
| 09:30:54 |
19.86 |
33 |
2236 |
卖出 |
| 09:30:57 |
19.9 |
15 |
2251 |
买入 |
| 09:31:00 |
19.9 |
8 |
2259 |
买入 |
| 09:31:03 |
19.9 |
16 |
2275 |
买入 |
| 09:31:06 |
19.92 |
20 |
2295 |
买入 |
| 09:31:09 |
19.91 |
60 |
2355 |
卖出 |
| 09:31:12 |
19.95 |
380 |
2735 |
买入 |
| 09:31:15 |
19.98 |
147 |
2882 |
买入 |
| 09:31:18 |
19.98 |
22 |
2904 |
买入 |
| 09:31:21 |
19.95 |
231 |
3135 |
卖出 |
| 09:31:24 |
19.98 |
205 |
3340 |
买入 |
| 09:31:27 |
19.95 |
43 |
3383 |
卖出 |
| 09:31:30 |
19.95 |
42 |
3425 |
卖出 |
| 09:31:33 |
19.95 |
152 |
3577 |
卖出 |
| 09:31:36 |
19.96 |
40 |
3617 |
买入 |
| 09:31:39 |
19.97 |
44 |
3661 |
买入 |
| 09:31:42 |
19.96 |
19 |
3680 |
卖出 |
| 09:31:45 |
19.95 |
65 |
3745 |
卖出 |
| 09:31:48 |
19.96 |
9 |
3754 |
买入 |
| 09:31:51 |
19.95 |
42 |
3796 |
卖出 |
| 09:31:54 |
19.84 |
412 |
4208 |
卖出 |
| 09:31:57 |
19.82 |
50 |
4258 |
卖出 |
| 09:32:00 |
19.8 |
14 |
4272 |
卖出 |
| 09:32:03 |
19.87 |
2 |
4274 |
买入 |
| 09:32:06 |
19.88 |
4 |
4278 |
买入 |
| 09:32:09 |
19.9 |
10 |
4288 |
买入 |
| 09:32:12 |
19.91 |
12 |
4300 |
买入 |
| 09:32:15 |
19.91 |
22 |
4322 |
买入 |
| 09:32:18 |
19.94 |
8 |
4330 |
买入 |
| 09:32:21 |
19.83 |
86 |
4416 |
卖出 |
| 09:32:24 |
19.96 |
44 |
4460 |
买入 |
| 09:32:27 |
19.95 |
13 |
4473 |
卖出 |
| 09:32:30 |
19.97 |
34 |
4507 |
买入 |
| 09:32:33 |
19.95 |
99 |
4606 |
卖出 |
| 09:32:36 |
19.95 |
15 |
4621 |
卖出 |
| 09:32:39 |
19.95 |
32 |
4653 |
买入 |
| 09:32:42 |
19.95 |
18 |
4671 |
买入 |
| 09:32:45 |
19.91 |
59 |
4730 |
卖出 |
| 09:32:48 |
19.88 |
36 |
4766 |
卖出 |
| 09:32:51 |
19.92 |
5 |
4771 |
买入 |
| 09:32:54 |
19.91 |
8 |
4779 |
卖出 |
| 09:32:57 |
19.92 |
12 |
4791 |
买入 |
| 09:33:00 |
19.88 |
16 |
4807 |
卖出 |
| 09:33:03 |
19.93 |
55 |
4862 |
买入 |
| 09:33:06 |
19.93 |
102 |
4964 |
买入 |
| 09:33:09 |
19.95 |
109 |
5073 |
买入 |
| 09:33:12 |
19.96 |
509 |
5582 |
买入 |
| 09:33:15 |
20 |
148 |
5730 |
买入 |
| 09:33:18 |
20.02 |
62 |
5792 |
买入 |
| 09:33:21 |
20.02 |
22 |
5814 |
卖出 |
| 09:33:24 |
20.02 |
13 |
5827 |
卖出 |
| 09:33:27 |
20.03 |
35 |
5862 |
买入 |
| 09:33:30 |
20.02 |
44 |
5906 |
买入 |
| 09:33:33 |
20.02 |
101 |
6007 |
买入 |
| 09:33:36 |
20.02 |
59 |
6066 |
买入 |
| 09:33:39 |
20 |
9 |
6075 |
卖出 |
| 09:33:42 |
20 |
1 |
6076 |
卖出 |
| 09:33:45 |
20 |
82 |
6158 |
卖出 |
| 09:33:48 |
20 |
124 |
6282 |
买入 |
| 09:33:51 |
20 |
164 |
6446 |
买入 |
| 09:33:54 |
20 |
85 |
6531 |
卖出 |
| 09:33:57 |
20.05 |
20 |
6551 |
买入 |
| 09:34:00 |
20.04 |
6 |
6557 |
买入 |
| 09:34:03 |
20.04 |
18 |
6575 |
买入 |
| 09:34:06 |
20.05 |
5 |
6580 |
买入 |
| 09:34:09 |
20.04 |
78 |
6658 |
卖出 |
| 09:34:12 |
20.05 |
60 |
6718 |
买入 |
| 09:34:15 |
20.05 |
86 |
6804 |
买入 |
| 09:34:18 |
20.06 |
41 |
6845 |
买入 |
| 09:34:21 |
20.06 |
7 |
6852 |
买入 |
| 09:34:24 |
20.06 |
33 |
6885 |
买入 |
| 09:34:27 |
20.06 |
17 |
6902 |
卖出 |
| 09:34:30 |
20.06 |
10 |
6912 |
卖出 |
| 09:34:33 |
20.06 |
23 |
6935 |
卖出 |
| 09:34:36 |
20.07 |
14 |
6949 |
卖出 |
| 09:34:39 |
20.06 |
26 |
6975 |
卖出 |
| 09:34:42 |
20.07 |
22 |
6997 |
买入 |
| 09:34:45 |
20.07 |
17 |
7014 |
买入 |
| 09:34:48 |
20.07 |
15 |
7029 |
卖出 |
| 09:34:51 |
20.09 |
22 |
7051 |
买入 |
| 09:34:54 |
20.09 |
113 |
7164 |
买入 |
| 09:34:57 |
20.1 |
46 |
7210 |
买入 |
| 09:35:00 |
20.1 |
45 |
7255 |
买入 |
| 09:35:03 |
20.1 |
45 |
7300 |
卖出 |
| 09:35:06 |
20.12 |
71 |
7371 |
卖出 |
| 09:35:09 |
20.13 |
1 |
7372 |
买入 |
| 09:35:12 |
20.14 |
26 |
7398 |
买入 |
| 09:35:15 |
20.14 |
34 |
7432 |
卖出 |
| 09:35:18 |
20.15 |
20 |
7452 |
买入 |
| 09:35:21 |
20.15 |
58 |
7510 |
卖出 |
| 09:35:24 |
20.16 |
51 |
7561 |
买入 |
| 09:35:27 |
20.16 |
26 |
7587 |
卖出 |
| 09:35:30 |
20.17 |
15 |
7602 |
买入 |
| 09:35:33 |
20.18 |
11 |
7613 |
买入 |
| 09:35:36 |
20.18 |
45 |
7658 |
买入 |
| 09:35:39 |
20.17 |
158 |
7816 |
卖出 |
| 09:35:42 |
20.18 |
53 |
7869 |
买入 |
| 09:35:45 |
20.16 |
73 |
7942 |
卖出 |
| 09:35:48 |
20.19 |
10 |
7952 |
买入 |
| 09:35:51 |
20.19 |
32 |
7984 |
买入 |
| 09:35:54 |
20.18 |
37 |
8021 |
卖出 |
| 09:35:57 |
20.19 |
17 |
8038 |
买入 |
| 09:36:00 |
20.18 |
27 |
8065 |
买入 |
| 09:36:03 |
20.18 |
65 |
8130 |
买入 |
| 09:36:06 |
20.17 |
54 |
8184 |
卖出 |
| 09:36:09 |
20.17 |
105 |
8289 |
卖出 |
| 09:36:12 |
20.17 |
113 |
8402 |
卖出 |
| 09:36:15 |
20.26 |
417 |
8819 |
买入 |
| 09:36:18 |
20.25 |
121 |
8940 |
卖出 |
| 09:36:21 |
20.25 |
121 |
9061 |
卖出 |
| 09:36:24 |
20.27 |
11 |
9072 |
买入 |
| 09:36:27 |
20.28 |
60 |
9132 |
买入 |
| 09:36:30 |
20.27 |
7 |
9139 |
卖出 |
| 09:36:33 |
20.28 |
48 |
9187 |
买入 |
| 09:36:36 |
20.29 |
75 |
9262 |
买入 |
| 09:36:39 |
20.25 |
118 |
9380 |
卖出 |
| 09:36:42 |
20.26 |
71 |
9451 |
买入 |
| 09:36:45 |
20.26 |
1 |
9452 |
买入 |
| 09:36:48 |
20.26 |
36 |
9488 |
买入 |
| 09:36:51 |
20.26 |
17 |
9505 |
买入 |
| 09:36:54 |
20.23 |
17 |
9522 |
卖出 |
| 09:36:57 |
20.2 |
15 |
9537 |
卖出 |
| 09:37:00 |
20.2 |
43 |
9580 |
卖出 |
| 09:37:03 |
20.23 |
13 |
9593 |
买入 |
| 09:37:06 |
20.2 |
33 |
9626 |
卖出 |
| 09:37:09 |
20.23 |
32 |
9658 |
买入 |
| 09:37:12 |
20.2 |
68 |
9726 |
卖出 |
| 09:37:15 |
20.2 |
15 |
9741 |
买入 |
| 09:37:18 |
20.18 |
37 |
9778 |
卖出 |
| 09:37:21 |
20.2 |
68 |
9846 |
买入 |
| 09:37:24 |
20.17 |
24 |
9870 |
卖出 |
| 09:37:27 |
20.16 |
6 |
9876 |
卖出 |
| 09:37:30 |
20.17 |
11 |
9887 |
买入 |
| 09:37:33 |
20.16 |
7 |
9894 |
卖出 |
| 09:37:36 |
20.17 |
14 |
9908 |
买入 |
| 09:37:39 |
20.17 |
12 |
9920 |
卖出 |
| 09:37:42 |
20.17 |
21 |
9941 |
卖出 |
| 09:37:45 |
20.17 |
3 |
9944 |
卖出 |
| 09:37:48 |
20.17 |
20 |
9964 |
买入 |
| 09:37:51 |
20.16 |
16 |
9980 |
卖出 |
| 09:37:54 |
20.15 |
17 |
9997 |
卖出 |
| 09:37:57 |
20.16 |
45 |
10042 |
买入 |
| 09:38:00 |
20.12 |
24 |
10066 |
卖出 |
| 09:38:03 |
20.15 |
18 |
10084 |
买入 |
| 09:38:06 |
20.12 |
4 |
10088 |
卖出 |
| 09:38:09 |
20.12 |
23 |
10111 |
卖出 |
| 09:38:12 |
20.12 |
8 |
10119 |
卖出 |
| 09:38:15 |
20.14 |
21 |
10140 |
买入 |
| 09:38:18 |
20.11 |
14 |
10154 |
卖出 |
| 09:38:21 |
20.16 |
11 |
10165 |
买入 |
| 09:38:27 |
20.11 |
57 |
10222 |
卖出 |
| 09:38:30 |
20.17 |
24 |
10246 |
买入 |
| 09:38:33 |
20.12 |
4 |
10250 |
卖出 |
| 09:38:36 |
20.15 |
19 |
10269 |
买入 |
| 09:38:39 |
20.16 |
6 |
10275 |
买入 |
| 09:38:42 |
20.16 |
5 |
10280 |
买入 |
| 09:38:45 |
20.16 |
24 |
10304 |
买入 |
| 09:38:48 |
20.16 |
37 |
10341 |
买入 |
| 09:38:51 |
20.16 |
8 |
10349 |
卖出 |
| 09:38:54 |
20.17 |
188 |
10537 |
买入 |
| 09:38:57 |
20.16 |
1 |
10538 |
卖出 |
| 09:39:00 |
20.17 |
52 |
10590 |
买入 |
| 09:39:03 |
20.1 |
241 |
10831 |
卖出 |
| 09:39:06 |
20.09 |
116 |
10947 |
卖出 |
| 09:39:09 |
20.09 |
79 |
11026 |
买入 |
| 09:39:12 |
20.07 |
24 |
11050 |
卖出 |
| 09:39:15 |
20.12 |
53 |
11103 |
买入 |
| 09:39:18 |
20.12 |
26 |
11129 |
买入 |
| 09:39:21 |
20.06 |
1 |
11130 |
卖出 |
| 09:39:24 |
20.06 |
19 |
11149 |
卖出 |
| 09:39:27 |
20.05 |
5 |
11154 |
卖出 |
| 09:39:30 |
20.06 |
36 |
11190 |
卖出 |
| 09:39:33 |
20.06 |
24 |
11214 |
买入 |
| 09:39:36 |
20.11 |
10 |
11224 |
买入 |
| 09:39:39 |
20.11 |
43 |
11267 |
买入 |
| 09:39:42 |
20.05 |
6 |
11273 |
卖出 |
| 09:39:45 |
20.05 |
29 |
11302 |
卖出 |
| 09:39:48 |
20.05 |
11 |
11313 |
卖出 |
| 09:39:51 |
20.05 |
22 |
11335 |
卖出 |
| 09:39:54 |
20.05 |
16 |
11351 |
卖出 |
| 09:39:57 |
20.03 |
16 |
11367 |
卖出 |
| 09:40:00 |
20.05 |
10 |
11377 |
买入 |
| 09:40:03 |
20.07 |
27 |
11404 |
买入 |
| 09:40:06 |
20.03 |
17 |
11421 |
卖出 |
| 09:40:09 |
20.03 |
9 |
11430 |
卖出 |
| 09:40:12 |
20.03 |
12 |
11442 |
买入 |
| 09:40:15 |
20.02 |
7 |
11449 |
卖出 |
| 09:40:18 |
20.02 |
7 |
11456 |
卖出 |
| 09:40:21 |
20.02 |
1 |
11457 |
卖出 |
| 09:40:24 |
20.02 |
22 |
11479 |
卖出 |
| 09:40:27 |
20.02 |
31 |
11510 |
卖出 |
| 09:40:33 |
20.02 |
52 |
11562 |
买入 |
| 09:40:36 |
20.07 |
177 |
11739 |
买入 |
| 09:40:39 |
20.09 |
15 |
11754 |
买入 |
| 09:40:42 |
20.09 |
44 |
11798 |
买入 |
| 09:40:45 |
20.09 |
1 |
11799 |
买入 |
| 09:40:48 |
20.09 |
31 |
11830 |
买入 |
| 09:40:51 |
20.09 |
5 |
11835 |
买入 |
| 09:40:54 |
20.04 |
2 |
11837 |
卖出 |
| 09:40:57 |
20.09 |
15 |
11852 |
买入 |
| 09:41:00 |
20.09 |
61 |
11913 |
买入 |
| 09:41:03 |
20.09 |
15 |
11928 |
买入 |
| 09:41:06 |
20.08 |
1 |
11929 |
卖出 |
| 09:41:09 |
20.09 |
24 |
11953 |
买入 |
| 09:41:12 |
20.04 |
2 |
11955 |
卖出 |
| 09:41:15 |
20.1 |
33 |
11988 |
买入 |
| 09:41:18 |
20.08 |
27 |
12015 |
买入 |
| 09:41:21 |
20.08 |
25 |
12040 |
买入 |
| 09:41:24 |
20.04 |
116 |
12156 |
卖出 |
| 09:41:27 |
20.08 |
51 |
12207 |
买入 |
| 09:41:30 |
20.05 |
5 |
12212 |
卖出 |
| 09:41:33 |
20.08 |
7 |
12219 |
买入 |
| 09:41:36 |
20.08 |
36 |
12255 |
买入 |
| 09:41:39 |
20.06 |
3 |
12258 |
卖出 |
| 09:41:45 |
20.08 |
7 |
12265 |
买入 |
| 09:41:48 |
20.06 |
9 |
12274 |
卖出 |
| 09:41:51 |
20.06 |
10 |
12284 |
买入 |
| 09:41:57 |
20.06 |
36 |
12320 |
买入 |
| 09:42:00 |
20.06 |
4 |
12324 |
卖出 |
| 09:42:03 |
20.07 |
10 |
12334 |
买入 |
| 09:42:06 |
20.07 |
1 |
12335 |
买入 |
| 09:42:09 |
20.06 |
36 |
12371 |
卖出 |
| 09:42:12 |
20.07 |
30 |
12401 |
买入 |
| 09:42:15 |
20.06 |
17 |
12418 |
买入 |
| 09:42:18 |
20.03 |
36 |
12454 |
卖出 |
| 09:42:21 |
20.06 |
52 |
12506 |
买入 |
| 09:42:24 |
20.06 |
17 |
12523 |
买入 |
| 09:42:27 |
20.03 |
1 |
12524 |
卖出 |
| 09:42:30 |
20.07 |
34 |
12558 |
买入 |
| 09:42:33 |
20.02 |
24 |
12582 |
卖出 |
| 09:42:36 |
20.03 |
7 |
12589 |
买入 |
| 09:42:39 |
20.02 |
46 |
12635 |
卖出 |
| 09:42:42 |
20.02 |
2 |
12637 |
卖出 |
| 09:42:45 |
20.02 |
11 |
12648 |
卖出 |
| 09:42:48 |
20.06 |
14 |
12662 |
买入 |
| 09:42:51 |
20.02 |
104 |
12766 |
卖出 |
| 09:42:54 |
20.02 |
20 |
12786 |
卖出 |
| 09:42:57 |
20.05 |
3 |
12789 |
买入 |
| 09:43:00 |
20.07 |
69 |
12858 |
买入 |
| 09:43:03 |
20.07 |
31 |
12889 |
买入 |
| 09:43:06 |
20.05 |
4 |
12893 |
卖出 |
| 09:43:09 |
20.09 |
28 |
12921 |
买入 |
| 09:43:12 |
20.09 |
9 |
12930 |
买入 |
| 09:43:18 |
20.09 |
12 |
12942 |
买入 |
| 09:43:21 |
20.08 |
66 |
13008 |
卖出 |
| 09:43:24 |
20.1 |
76 |
13084 |
买入 |
| 09:43:30 |
20.1 |
23 |
13107 |
卖出 |
| 09:43:33 |
20.06 |
81 |
13188 |
卖出 |
| 09:43:36 |
20.1 |
21 |
13209 |
买入 |