登海种业[002041]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.56 |
54 |
54 |
集合竞价 |
| 09:16:03 |
21.56 |
55 |
55 |
集合竞价 |
| 09:16:57 |
21.56 |
55 |
55 |
集合竞价 |
| 09:18:27 |
21.56 |
65 |
65 |
集合竞价 |
| 09:18:36 |
21.56 |
65 |
65 |
集合竞价 |
| 09:18:54 |
21.56 |
66 |
66 |
集合竞价 |
| 09:19:03 |
21.56 |
66 |
66 |
集合竞价 |
| 09:19:30 |
21.7 |
153 |
153 |
集合竞价 |
| 09:19:39 |
21.7 |
153 |
153 |
集合竞价 |
| 09:19:48 |
21.7 |
153 |
153 |
集合竞价 |
| 09:19:57 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:00 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:09 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:18 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:27 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:36 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:45 |
21.7 |
153 |
153 |
集合竞价 |
| 09:20:54 |
21.7 |
159 |
159 |
集合竞价 |
| 09:21:03 |
21.7 |
159 |
159 |
集合竞价 |
| 09:21:12 |
21.7 |
164 |
164 |
集合竞价 |
| 09:21:21 |
21.7 |
164 |
164 |
集合竞价 |
| 09:21:30 |
21.7 |
164 |
164 |
集合竞价 |
| 09:21:39 |
21.7 |
165 |
165 |
集合竞价 |
| 09:21:57 |
21.7 |
165 |
165 |
集合竞价 |
| 09:22:06 |
21.7 |
165 |
165 |
集合竞价 |
| 09:22:15 |
21.7 |
165 |
165 |
集合竞价 |
| 09:22:24 |
21.7 |
183 |
183 |
集合竞价 |
| 09:22:33 |
21.7 |
183 |
183 |
集合竞价 |
| 09:22:42 |
21.7 |
195 |
195 |
集合竞价 |
| 09:22:51 |
21.7 |
195 |
195 |
集合竞价 |
| 09:23:00 |
21.7 |
207 |
207 |
集合竞价 |
| 09:23:18 |
21.7 |
207 |
207 |
集合竞价 |
| 09:23:27 |
21.7 |
219 |
219 |
集合竞价 |
| 09:23:36 |
21.7 |
219 |
219 |
集合竞价 |
| 09:23:45 |
21.7 |
219 |
219 |
集合竞价 |
| 09:23:54 |
21.7 |
220 |
220 |
集合竞价 |
| 09:24:03 |
21.7 |
308 |
308 |
集合竞价 |
| 09:24:12 |
21.7 |
323 |
323 |
集合竞价 |
| 09:24:21 |
21.7 |
325 |
325 |
集合竞价 |
| 09:24:30 |
21.65 |
341 |
341 |
集合竞价 |
| 09:24:39 |
21.68 |
366 |
366 |
集合竞价 |
| 09:24:48 |
21.6 |
376 |
376 |
集合竞价 |
| 09:24:57 |
21.58 |
393 |
393 |
集合竞价 |
| 09:25:00 |
21.58 |
507 |
900 |
买入 |
| 09:30:00 |
21.57 |
89 |
989 |
卖出 |
| 09:30:03 |
21.56 |
327 |
1316 |
买入 |
| 09:30:06 |
21.53 |
275 |
1591 |
卖出 |
| 09:30:09 |
21.53 |
14 |
1605 |
买入 |
| 09:30:12 |
21.53 |
35 |
1640 |
买入 |
| 09:30:15 |
21.52 |
59 |
1699 |
卖出 |
| 09:30:18 |
21.54 |
9 |
1708 |
买入 |
| 09:30:21 |
21.54 |
3 |
1711 |
卖出 |
| 09:30:24 |
21.56 |
23 |
1734 |
买入 |
| 09:30:27 |
21.56 |
20 |
1754 |
买入 |
| 09:30:30 |
21.56 |
29 |
1783 |
买入 |
| 09:30:33 |
21.56 |
18 |
1801 |
买入 |
| 09:30:36 |
21.56 |
14 |
1815 |
卖出 |
| 09:30:39 |
21.58 |
25 |
1840 |
买入 |
| 09:30:42 |
21.56 |
9 |
1849 |
卖出 |
| 09:30:45 |
21.56 |
83 |
1932 |
卖出 |
| 09:30:48 |
21.56 |
20 |
1952 |
卖出 |
| 09:30:51 |
21.58 |
95 |
2047 |
买入 |
| 09:30:54 |
21.55 |
42 |
2089 |
卖出 |
| 09:30:57 |
21.55 |
30 |
2119 |
买入 |
| 09:31:00 |
21.55 |
44 |
2163 |
买入 |
| 09:31:03 |
21.55 |
19 |
2182 |
买入 |
| 09:31:06 |
21.58 |
49 |
2231 |
买入 |
| 09:31:12 |
21.55 |
6 |
2237 |
卖出 |
| 09:31:15 |
21.59 |
214 |
2451 |
买入 |
| 09:31:18 |
21.58 |
152 |
2603 |
卖出 |
| 09:31:21 |
21.58 |
9 |
2612 |
卖出 |
| 09:31:24 |
21.59 |
49 |
2661 |
买入 |
| 09:31:27 |
21.58 |
44 |
2705 |
卖出 |
| 09:31:30 |
21.59 |
57 |
2762 |
买入 |
| 09:31:33 |
21.59 |
100 |
2862 |
买入 |
| 09:31:36 |
21.6 |
16 |
2878 |
买入 |
| 09:31:39 |
21.6 |
48 |
2926 |
买入 |
| 09:31:42 |
21.59 |
34 |
2960 |
卖出 |
| 09:31:45 |
21.61 |
3 |
2963 |
买入 |
| 09:31:48 |
21.6 |
46 |
3009 |
卖出 |
| 09:31:51 |
21.61 |
36 |
3045 |
买入 |
| 09:31:54 |
21.6 |
52 |
3097 |
卖出 |
| 09:31:57 |
21.6 |
252 |
3349 |
卖出 |
| 09:32:00 |
21.6 |
130 |
3479 |
卖出 |
| 09:32:03 |
21.63 |
369 |
3848 |
买入 |
| 09:32:06 |
21.66 |
16 |
3864 |
买入 |
| 09:32:09 |
21.61 |
53 |
3917 |
卖出 |
| 09:32:12 |
21.65 |
13 |
3930 |
买入 |
| 09:32:15 |
21.65 |
51 |
3981 |
买入 |
| 09:32:18 |
21.63 |
40 |
4021 |
卖出 |
| 09:32:21 |
21.67 |
754 |
4775 |
买入 |
| 09:32:24 |
21.67 |
112 |
4887 |
买入 |
| 09:32:27 |
21.63 |
98 |
4985 |
卖出 |
| 09:32:30 |
21.66 |
61 |
5046 |
买入 |
| 09:32:33 |
21.66 |
9 |
5055 |
买入 |
| 09:32:36 |
21.64 |
9 |
5064 |
卖出 |
| 09:32:39 |
21.65 |
14 |
5078 |
买入 |
| 09:32:42 |
21.65 |
49 |
5127 |
买入 |
| 09:32:45 |
21.66 |
102 |
5229 |
买入 |
| 09:32:51 |
21.65 |
59 |
5288 |
卖出 |
| 09:32:54 |
21.65 |
128 |
5416 |
卖出 |
| 09:32:57 |
21.66 |
57 |
5473 |
买入 |
| 09:33:00 |
21.66 |
46 |
5519 |
卖出 |
| 09:33:03 |
21.66 |
169 |
5688 |
卖出 |
| 09:33:06 |
21.66 |
105 |
5793 |
卖出 |
| 09:33:09 |
21.68 |
109 |
5902 |
买入 |
| 09:33:12 |
21.68 |
135 |
6037 |
买入 |
| 09:33:15 |
21.68 |
15 |
6052 |
卖出 |
| 09:33:18 |
21.69 |
26 |
6078 |
买入 |
| 09:33:21 |
21.68 |
65 |
6143 |
卖出 |
| 09:33:24 |
21.69 |
24 |
6167 |
买入 |
| 09:33:27 |
21.69 |
54 |
6221 |
买入 |
| 09:33:30 |
21.69 |
144 |
6365 |
买入 |
| 09:33:33 |
21.68 |
23 |
6388 |
卖出 |
| 09:33:36 |
21.68 |
38 |
6426 |
买入 |
| 09:33:39 |
21.69 |
104 |
6530 |
买入 |
| 09:33:42 |
21.68 |
35 |
6565 |
买入 |
| 09:33:45 |
21.68 |
20 |
6585 |
买入 |
| 09:33:48 |
21.69 |
111 |
6696 |
买入 |
| 09:33:51 |
21.68 |
8 |
6704 |
卖出 |
| 09:33:54 |
21.69 |
25 |
6729 |
买入 |
| 09:33:57 |
21.68 |
74 |
6803 |
卖出 |
| 09:34:00 |
21.68 |
217 |
7020 |
卖出 |
| 09:34:03 |
21.68 |
152 |
7172 |
卖出 |
| 09:34:06 |
21.68 |
48 |
7220 |
卖出 |
| 09:34:09 |
21.68 |
85 |
7305 |
买入 |
| 09:34:12 |
21.69 |
91 |
7396 |
买入 |
| 09:34:15 |
21.68 |
41 |
7437 |
买入 |
| 09:34:18 |
21.68 |
79 |
7516 |
卖出 |
| 09:34:21 |
21.68 |
26 |
7542 |
买入 |
| 09:34:24 |
21.68 |
82 |
7624 |
买入 |
| 09:34:27 |
21.68 |
28 |
7652 |
买入 |
| 09:34:30 |
21.69 |
22 |
7674 |
买入 |
| 09:34:33 |
21.68 |
144 |
7818 |
卖出 |
| 09:34:36 |
21.67 |
97 |
7915 |
卖出 |
| 09:34:39 |
21.69 |
106 |
8021 |
买入 |
| 09:34:42 |
21.68 |
8 |
8029 |
买入 |
| 09:34:45 |
21.67 |
156 |
8185 |
卖出 |
| 09:34:48 |
21.67 |
124 |
8309 |
卖出 |
| 09:34:51 |
21.67 |
44 |
8353 |
买入 |
| 09:34:54 |
21.67 |
13 |
8366 |
买入 |
| 09:35:00 |
21.66 |
60 |
8426 |
卖出 |
| 09:35:03 |
21.66 |
69 |
8495 |
卖出 |
| 09:35:06 |
21.65 |
35 |
8530 |
卖出 |
| 09:35:09 |
21.65 |
29 |
8559 |
卖出 |
| 09:35:12 |
21.65 |
117 |
8676 |
卖出 |
| 09:35:15 |
21.63 |
182 |
8858 |
卖出 |
| 09:35:18 |
21.61 |
150 |
9008 |
卖出 |
| 09:35:21 |
21.6 |
19 |
9027 |
卖出 |
| 09:35:24 |
21.59 |
170 |
9197 |
卖出 |
| 09:35:27 |
21.58 |
37 |
9234 |
卖出 |
| 09:35:30 |
21.61 |
84 |
9318 |
买入 |
| 09:35:33 |
21.59 |
37 |
9355 |
买入 |
| 09:35:36 |
21.58 |
21 |
9376 |
卖出 |
| 09:35:39 |
21.58 |
38 |
9414 |
卖出 |
| 09:35:42 |
21.57 |
11 |
9425 |
卖出 |
| 09:35:45 |
21.59 |
49 |
9474 |
买入 |
| 09:35:51 |
21.59 |
12 |
9486 |
卖出 |
| 09:35:54 |
21.61 |
117 |
9603 |
买入 |
| 09:35:57 |
21.6 |
491 |
10094 |
卖出 |
| 09:36:00 |
21.62 |
12 |
10106 |
买入 |
| 09:36:03 |
21.62 |
17 |
10123 |
卖出 |
| 09:36:06 |
21.61 |
163 |
10286 |
卖出 |
| 09:36:09 |
21.65 |
52 |
10338 |
买入 |
| 09:36:12 |
21.61 |
12 |
10350 |
卖出 |
| 09:36:15 |
21.66 |
18 |
10368 |
买入 |
| 09:36:18 |
21.65 |
53 |
10421 |
卖出 |
| 09:36:21 |
21.66 |
23 |
10444 |
买入 |
| 09:36:24 |
21.65 |
8 |
10452 |
卖出 |
| 09:36:27 |
21.66 |
30 |
10482 |
买入 |
| 09:36:30 |
21.66 |
26 |
10508 |
卖出 |
| 09:36:33 |
21.65 |
60 |
10568 |
卖出 |
| 09:36:36 |
21.65 |
8 |
10576 |
买入 |
| 09:36:39 |
21.63 |
21 |
10597 |
卖出 |
| 09:36:42 |
21.63 |
17 |
10614 |
卖出 |
| 09:36:45 |
21.65 |
13 |
10627 |
买入 |
| 09:36:51 |
21.66 |
30 |
10657 |
买入 |
| 09:36:54 |
21.65 |
7 |
10664 |
卖出 |
| 09:36:57 |
21.66 |
234 |
10898 |
买入 |
| 09:37:00 |
21.66 |
54 |
10952 |
买入 |
| 09:37:06 |
21.65 |
25 |
10977 |
卖出 |
| 09:37:09 |
21.66 |
6 |
10983 |
买入 |
| 09:37:12 |
21.65 |
8 |
10991 |
卖出 |
| 09:37:15 |
21.66 |
4 |
10995 |
买入 |
| 09:37:18 |
21.65 |
43 |
11038 |
卖出 |
| 09:37:21 |
21.66 |
10 |
11048 |
买入 |
| 09:37:24 |
21.66 |
43 |
11091 |
买入 |
| 09:37:27 |
21.66 |
3 |
11094 |
买入 |
| 09:37:30 |
21.65 |
107 |
11201 |
卖出 |
| 09:37:33 |
21.65 |
4 |
11205 |
卖出 |
| 09:37:36 |
21.65 |
36 |
11241 |
卖出 |
| 09:37:39 |
21.65 |
29 |
11270 |
卖出 |
| 09:37:42 |
21.65 |
416 |
11686 |
卖出 |
| 09:37:45 |
21.63 |
60 |
11746 |
卖出 |
| 09:37:48 |
21.64 |
16 |
11762 |
买入 |
| 09:37:54 |
21.63 |
39 |
11801 |
卖出 |
| 09:37:57 |
21.63 |
9 |
11810 |
买入 |
| 09:38:00 |
21.64 |
17 |
11827 |
买入 |
| 09:38:03 |
21.63 |
21 |
11848 |
卖出 |
| 09:38:06 |
21.64 |
9 |
11857 |
买入 |
| 09:38:09 |
21.64 |
40 |
11897 |
买入 |
| 09:38:12 |
21.63 |
24 |
11921 |
卖出 |
| 09:38:15 |
21.63 |
39 |
11960 |
卖出 |
| 09:38:18 |
21.63 |
1 |
11961 |
买入 |
| 09:38:21 |
21.66 |
398 |
12359 |
买入 |
| 09:38:24 |
21.66 |
137 |
12496 |
卖出 |
| 09:38:27 |
21.66 |
512 |
13008 |
卖出 |
| 09:38:30 |
21.66 |
3 |
13011 |
买入 |
| 09:38:33 |
21.67 |
47 |
13058 |
买入 |
| 09:38:36 |
21.66 |
18 |
13076 |
卖出 |
| 09:38:39 |
21.65 |
23 |
13099 |
卖出 |
| 09:38:42 |
21.65 |
24 |
13123 |
卖出 |
| 09:38:45 |
21.65 |
2 |
13125 |
买入 |
| 09:38:51 |
21.65 |
7 |
13132 |
买入 |
| 09:38:54 |
21.65 |
67 |
13199 |
买入 |
| 09:38:57 |
21.65 |
17 |
13216 |
卖出 |
| 09:39:00 |
21.64 |
16 |
13232 |
卖出 |
| 09:39:03 |
21.63 |
113 |
13345 |
卖出 |
| 09:39:06 |
21.62 |
53 |
13398 |
卖出 |
| 09:39:09 |
21.61 |
72 |
13470 |
卖出 |
| 09:39:12 |
21.61 |
99 |
13569 |
卖出 |
| 09:39:15 |
21.6 |
18 |
13587 |
卖出 |
| 09:39:18 |
21.61 |
60 |
13647 |
买入 |
| 09:39:21 |
21.6 |
61 |
13708 |
卖出 |
| 09:39:24 |
21.61 |
151 |
13859 |
买入 |
| 09:39:27 |
21.61 |
99 |
13958 |
买入 |
| 09:39:30 |
21.61 |
15 |
13973 |
买入 |
| 09:39:33 |
21.66 |
432 |
14405 |
买入 |
| 09:39:36 |
21.6 |
27 |
14432 |
卖出 |
| 09:39:42 |
21.62 |
43 |
14475 |
卖出 |
| 09:39:45 |
21.62 |
11 |
14486 |
卖出 |
| 09:39:48 |
21.64 |
2 |
14488 |
买入 |
| 09:39:51 |
21.62 |
20 |
14508 |
卖出 |
| 09:39:54 |
21.62 |
1 |
14509 |
卖出 |
| 09:39:57 |
21.62 |
4 |
14513 |
卖出 |
| 09:40:00 |
21.63 |
13 |
14526 |
买入 |
| 09:40:03 |
21.63 |
48 |
14574 |
买入 |
| 09:40:06 |
21.66 |
171 |
14745 |
买入 |
| 09:40:09 |
21.66 |
14 |
14759 |
买入 |
| 09:40:12 |
21.68 |
398 |
15157 |
买入 |
| 09:40:15 |
21.7 |
411 |
15568 |
买入 |
| 09:40:18 |
21.7 |
240 |
15808 |
买入 |
| 09:40:21 |
21.7 |
64 |
15872 |
买入 |
| 09:40:24 |
21.7 |
90 |
15962 |
买入 |
| 09:40:27 |
21.7 |
158 |
16120 |
买入 |
| 09:40:30 |
21.7 |
50 |
16170 |
买入 |
| 09:40:33 |
21.7 |
163 |
16333 |
买入 |
| 09:40:36 |
21.69 |
28 |
16361 |
卖出 |
| 09:40:39 |
21.7 |
68 |
16429 |
买入 |
| 09:40:42 |
21.72 |
523 |
16952 |
买入 |
| 09:40:45 |
21.7 |
23 |
16975 |
卖出 |
| 09:40:48 |
21.72 |
49 |
17024 |
买入 |
| 09:40:51 |
21.73 |
32 |
17056 |
买入 |
| 09:40:54 |
21.73 |
27 |
17083 |
买入 |
| 09:40:57 |
21.74 |
1 |
17084 |
买入 |
| 09:41:00 |
21.74 |
12 |
17096 |
买入 |
| 09:41:03 |
21.74 |
34 |
17130 |
买入 |
| 09:41:06 |
21.74 |
47 |
17177 |
买入 |
| 09:41:09 |
21.74 |
82 |
17259 |
卖出 |
| 09:41:12 |
21.74 |
135 |
17394 |
卖出 |
| 09:41:15 |
21.74 |
61 |
17455 |
买入 |
| 09:41:18 |
21.74 |
81 |
17536 |
买入 |
| 09:41:21 |
21.72 |
115 |
17651 |
卖出 |
| 09:41:24 |
21.74 |
92 |
17743 |
买入 |
| 09:41:27 |
21.73 |
30 |
17773 |
卖出 |
| 09:41:30 |
21.74 |
147 |
17920 |
买入 |
| 09:41:33 |
21.73 |
26 |
17946 |
卖出 |
| 09:41:36 |
21.72 |
65 |
18011 |
卖出 |
| 09:41:42 |
21.72 |
53 |
18064 |
卖出 |
| 09:41:45 |
21.72 |
61 |
18125 |
卖出 |
| 09:41:48 |
21.73 |
35 |
18160 |
买入 |
| 09:41:51 |
21.73 |
79 |
18239 |
买入 |
| 09:41:54 |
21.73 |
118 |
18357 |
卖出 |
| 09:41:57 |
21.73 |
95 |
18452 |
买入 |
| 09:42:00 |
21.74 |
84 |
18536 |
买入 |
| 09:42:03 |
21.72 |
38 |
18574 |
卖出 |
| 09:42:06 |
21.73 |
16 |
18590 |
买入 |
| 09:42:09 |
21.72 |
3 |
18593 |
买入 |
| 09:42:12 |
21.74 |
156 |
18749 |
买入 |
| 09:42:15 |
21.74 |
60 |
18809 |
买入 |
| 09:42:18 |
21.74 |
68 |
18877 |
买入 |
| 09:42:24 |
21.73 |
51 |
18928 |
卖出 |
| 09:42:27 |
21.73 |
49 |
18977 |
卖出 |
| 09:42:30 |
21.73 |
70 |
19047 |
卖出 |
| 09:42:33 |
21.73 |
70 |
19117 |
买入 |
| 09:42:36 |
21.73 |
78 |
19195 |
卖出 |
| 09:42:39 |
21.73 |
62 |
19257 |
卖出 |
| 09:42:42 |
21.74 |
44 |
19301 |
买入 |
| 09:42:45 |
21.74 |
58 |
19359 |
买入 |
| 09:42:48 |
21.74 |
31 |
19390 |
买入 |
| 09:42:51 |
21.74 |
110 |
19500 |
买入 |
| 09:42:54 |
21.74 |
17 |
19517 |
买入 |
| 09:42:57 |
21.74 |
165 |
19682 |
买入 |
| 09:43:00 |
21.74 |
89 |
19771 |
买入 |
| 09:43:03 |
21.73 |
113 |
19884 |
卖出 |
| 09:43:06 |
21.72 |
61 |
19945 |
卖出 |
| 09:43:09 |
21.72 |
81 |
20026 |
卖出 |
| 09:43:12 |
21.72 |
22 |
20048 |
卖出 |
| 09:43:15 |
21.73 |
42 |
20090 |
买入 |
| 09:43:18 |
21.72 |
33 |
20123 |
卖出 |