苏州固锝[002079]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.14 |
95 |
95 |
集合竞价 |
| 09:15:36 |
12.14 |
101 |
101 |
集合竞价 |
| 09:16:30 |
12.11 |
62 |
62 |
集合竞价 |
| 09:16:48 |
12.11 |
62 |
62 |
集合竞价 |
| 09:17:15 |
12.11 |
61 |
61 |
集合竞价 |
| 09:17:42 |
12.11 |
62 |
62 |
集合竞价 |
| 09:17:51 |
12.11 |
65 |
65 |
集合竞价 |
| 09:18:09 |
12.11 |
65 |
65 |
集合竞价 |
| 09:18:45 |
12.11 |
72 |
72 |
集合竞价 |
| 09:19:12 |
12 |
446 |
446 |
集合竞价 |
| 09:19:21 |
12.01 |
446 |
446 |
集合竞价 |
| 09:19:30 |
12.11 |
82 |
82 |
集合竞价 |
| 09:19:48 |
12.1 |
86 |
86 |
集合竞价 |
| 09:19:57 |
12.1 |
86 |
86 |
集合竞价 |
| 09:20:09 |
12.1 |
87 |
87 |
集合竞价 |
| 09:20:18 |
12.1 |
107 |
107 |
集合竞价 |
| 09:20:27 |
12.1 |
167 |
167 |
集合竞价 |
| 09:20:45 |
12.1 |
174 |
174 |
集合竞价 |
| 09:21:03 |
12.1 |
208 |
208 |
集合竞价 |
| 09:21:12 |
12.1 |
208 |
208 |
集合竞价 |
| 09:21:21 |
12.1 |
209 |
209 |
集合竞价 |
| 09:21:30 |
12.1 |
211 |
211 |
集合竞价 |
| 09:22:06 |
12.09 |
246 |
246 |
集合竞价 |
| 09:22:15 |
12.09 |
249 |
249 |
集合竞价 |
| 09:22:24 |
12.09 |
249 |
249 |
集合竞价 |
| 09:22:51 |
12.09 |
249 |
249 |
集合竞价 |
| 09:23:09 |
12.08 |
258 |
258 |
集合竞价 |
| 09:23:18 |
12.08 |
258 |
258 |
集合竞价 |
| 09:23:45 |
12.08 |
258 |
258 |
集合竞价 |
| 09:23:54 |
12.08 |
258 |
258 |
集合竞价 |
| 09:24:03 |
12.08 |
258 |
258 |
集合竞价 |
| 09:24:12 |
12.06 |
277 |
277 |
集合竞价 |
| 09:24:30 |
12.06 |
286 |
286 |
集合竞价 |
| 09:24:39 |
12.06 |
329 |
329 |
集合竞价 |
| 09:24:48 |
12.06 |
362 |
362 |
集合竞价 |
| 09:24:57 |
12.05 |
384 |
384 |
集合竞价 |
| 09:25:00 |
12.05 |
653 |
1037 |
买入 |
| 09:30:00 |
12.01 |
125 |
1162 |
卖出 |
| 09:30:03 |
12.04 |
239 |
1401 |
买入 |
| 09:30:06 |
12.01 |
114 |
1515 |
卖出 |
| 09:30:09 |
12.02 |
54 |
1569 |
买入 |
| 09:30:12 |
12.02 |
57 |
1626 |
买入 |
| 09:30:15 |
12.01 |
165 |
1791 |
卖出 |
| 09:30:18 |
12 |
436 |
2227 |
卖出 |
| 09:30:21 |
12 |
56 |
2283 |
买入 |
| 09:30:24 |
12.01 |
91 |
2374 |
买入 |
| 09:30:27 |
12 |
168 |
2542 |
卖出 |
| 09:30:30 |
12 |
14 |
2556 |
买入 |
| 09:30:33 |
12 |
146 |
2702 |
买入 |
| 09:30:36 |
12.01 |
72 |
2774 |
买入 |
| 09:30:39 |
12.01 |
99 |
2873 |
卖出 |
| 09:30:42 |
12.01 |
91 |
2964 |
卖出 |
| 09:30:45 |
12.03 |
134 |
3098 |
买入 |
| 09:30:48 |
12.04 |
125 |
3223 |
买入 |
| 09:30:51 |
12.01 |
584 |
3807 |
卖出 |
| 09:30:54 |
12.03 |
155 |
3962 |
买入 |
| 09:30:57 |
12.01 |
66 |
4028 |
卖出 |
| 09:31:00 |
12.04 |
10 |
4038 |
买入 |
| 09:31:03 |
12.05 |
4 |
4042 |
买入 |
| 09:31:06 |
12.05 |
21 |
4063 |
买入 |
| 09:31:09 |
12.05 |
141 |
4204 |
买入 |
| 09:31:12 |
12.05 |
77 |
4281 |
买入 |
| 09:31:15 |
12.05 |
79 |
4360 |
买入 |
| 09:31:18 |
12.06 |
20 |
4380 |
买入 |
| 09:31:21 |
12.05 |
438 |
4818 |
卖出 |
| 09:31:27 |
12.09 |
74 |
4892 |
买入 |
| 09:31:30 |
12.09 |
30 |
4922 |
买入 |
| 09:31:33 |
12.11 |
222 |
5144 |
买入 |
| 09:31:36 |
12.08 |
119 |
5263 |
卖出 |
| 09:31:39 |
12.1 |
3 |
5266 |
买入 |
| 09:31:48 |
12.1 |
34 |
5300 |
买入 |
| 09:31:51 |
12.09 |
217 |
5517 |
卖出 |
| 09:31:54 |
12.09 |
82 |
5599 |
买入 |
| 09:31:57 |
12.08 |
52 |
5651 |
卖出 |
| 09:32:00 |
12.08 |
25 |
5676 |
买入 |
| 09:32:03 |
12.09 |
20 |
5696 |
买入 |
| 09:32:06 |
12.09 |
105 |
5801 |
买入 |
| 09:32:09 |
12.09 |
49 |
5850 |
买入 |
| 09:32:12 |
12.08 |
52 |
5902 |
卖出 |
| 09:32:15 |
12.08 |
82 |
5984 |
买入 |
| 09:32:18 |
12.08 |
12 |
5996 |
买入 |
| 09:32:21 |
12.08 |
205 |
6201 |
卖出 |
| 09:32:24 |
12.07 |
217 |
6418 |
卖出 |
| 09:32:27 |
12.08 |
13 |
6431 |
买入 |
| 09:32:30 |
12.08 |
61 |
6492 |
买入 |
| 09:32:33 |
12.08 |
1 |
6493 |
买入 |
| 09:32:36 |
12.07 |
82 |
6575 |
卖出 |
| 09:32:39 |
12.08 |
19 |
6594 |
买入 |
| 09:32:42 |
12.07 |
1 |
6595 |
卖出 |
| 09:32:45 |
12.07 |
59 |
6654 |
卖出 |
| 09:32:48 |
12.07 |
50 |
6704 |
卖出 |
| 09:32:51 |
12.06 |
203 |
6907 |
卖出 |
| 09:32:54 |
12.06 |
156 |
7063 |
卖出 |
| 09:32:57 |
12.06 |
13 |
7076 |
买入 |
| 09:33:00 |
12.05 |
123 |
7199 |
卖出 |
| 09:33:03 |
12.05 |
43 |
7242 |
卖出 |
| 09:33:06 |
12.03 |
10 |
7252 |
卖出 |
| 09:33:09 |
12.02 |
33 |
7285 |
卖出 |
| 09:33:12 |
12.04 |
80 |
7365 |
买入 |
| 09:33:15 |
12.04 |
3 |
7368 |
买入 |
| 09:33:18 |
12.04 |
63 |
7431 |
买入 |
| 09:33:21 |
12.03 |
204 |
7635 |
卖出 |
| 09:33:24 |
12.03 |
25 |
7660 |
卖出 |
| 09:33:27 |
12.03 |
10 |
7670 |
卖出 |
| 09:33:30 |
12.02 |
133 |
7803 |
卖出 |
| 09:33:33 |
12.04 |
104 |
7907 |
买入 |
| 09:33:36 |
12.02 |
19 |
7926 |
卖出 |
| 09:33:42 |
12.02 |
12 |
7938 |
卖出 |
| 09:33:45 |
12.02 |
14 |
7952 |
卖出 |
| 09:33:48 |
12.02 |
48 |
8000 |
卖出 |
| 09:33:51 |
12.02 |
400 |
8400 |
卖出 |
| 09:33:54 |
12.03 |
192 |
8592 |
买入 |
| 09:33:57 |
12.02 |
141 |
8733 |
买入 |
| 09:34:00 |
12.02 |
12 |
8745 |
卖出 |
| 09:34:03 |
12.02 |
16 |
8761 |
卖出 |
| 09:34:06 |
12.03 |
138 |
8899 |
买入 |
| 09:34:09 |
12.03 |
15 |
8914 |
买入 |
| 09:34:12 |
12.02 |
6 |
8920 |
卖出 |
| 09:34:15 |
12.02 |
156 |
9076 |
卖出 |
| 09:34:18 |
12.03 |
71 |
9147 |
买入 |
| 09:34:21 |
12.04 |
25 |
9172 |
买入 |
| 09:34:24 |
12.02 |
250 |
9422 |
卖出 |
| 09:34:27 |
12.04 |
3 |
9425 |
买入 |
| 09:34:30 |
12.04 |
5 |
9430 |
买入 |
| 09:34:33 |
12.02 |
416 |
9846 |
卖出 |
| 09:34:36 |
12.03 |
38 |
9884 |
买入 |
| 09:34:39 |
12.04 |
4 |
9888 |
买入 |
| 09:34:42 |
12.01 |
46 |
9934 |
卖出 |
| 09:34:45 |
12.04 |
2 |
9936 |
买入 |
| 09:34:51 |
12.02 |
13 |
9949 |
卖出 |
| 09:34:54 |
12.04 |
1 |
9950 |
买入 |
| 09:34:57 |
12.04 |
11 |
9961 |
买入 |
| 09:35:00 |
12.05 |
13 |
9974 |
买入 |
| 09:35:03 |
12.02 |
106 |
10080 |
卖出 |
| 09:35:06 |
12.02 |
36 |
10116 |
买入 |
| 09:35:09 |
12.02 |
1 |
10117 |
买入 |
| 09:35:12 |
12.04 |
43 |
10160 |
买入 |
| 09:35:15 |
12.02 |
100 |
10260 |
卖出 |
| 09:35:18 |
12.05 |
18 |
10278 |
买入 |
| 09:35:21 |
12.05 |
72 |
10350 |
买入 |
| 09:35:24 |
12.06 |
157 |
10507 |
买入 |
| 09:35:27 |
12.05 |
15 |
10522 |
卖出 |
| 09:35:30 |
12.06 |
5 |
10527 |
买入 |
| 09:35:33 |
12.05 |
124 |
10651 |
卖出 |
| 09:35:36 |
12.07 |
1 |
10652 |
买入 |
| 09:35:39 |
12.07 |
69 |
10721 |
买入 |
| 09:35:42 |
12.07 |
2 |
10723 |
买入 |
| 09:35:45 |
12.08 |
73 |
10796 |
买入 |
| 09:35:48 |
12.05 |
200 |
10996 |
卖出 |
| 09:35:51 |
12.07 |
2 |
10998 |
卖出 |
| 09:35:57 |
12.08 |
63 |
11061 |
买入 |
| 09:36:03 |
12.07 |
5 |
11066 |
卖出 |
| 09:36:06 |
12.08 |
1 |
11067 |
买入 |
| 09:36:09 |
12.08 |
9 |
11076 |
卖出 |
| 09:36:12 |
12.07 |
1 |
11077 |
卖出 |
| 09:36:15 |
12.08 |
50 |
11127 |
买入 |
| 09:36:21 |
12.07 |
51 |
11178 |
卖出 |
| 09:36:24 |
12.09 |
64 |
11242 |
买入 |
| 09:36:27 |
12.1 |
3 |
11245 |
买入 |
| 09:36:30 |
12.1 |
11 |
11256 |
买入 |
| 09:36:33 |
12.1 |
51 |
11307 |
买入 |
| 09:36:36 |
12.1 |
2 |
11309 |
买入 |
| 09:36:39 |
12.11 |
40 |
11349 |
买入 |
| 09:36:42 |
12.1 |
34 |
11383 |
卖出 |
| 09:36:45 |
12.1 |
6 |
11389 |
卖出 |
| 09:36:48 |
12.1 |
53 |
11442 |
卖出 |
| 09:36:51 |
12.12 |
72 |
11514 |
买入 |
| 09:37:00 |
12.12 |
36 |
11550 |
买入 |
| 09:37:03 |
12.12 |
125 |
11675 |
买入 |
| 09:37:06 |
12.12 |
65 |
11740 |
卖出 |
| 09:37:09 |
12.12 |
35 |
11775 |
卖出 |
| 09:37:12 |
12.13 |
16 |
11791 |
买入 |
| 09:37:15 |
12.12 |
40 |
11831 |
卖出 |
| 09:37:18 |
12.12 |
18 |
11849 |
卖出 |
| 09:37:21 |
12.12 |
13 |
11862 |
卖出 |
| 09:37:24 |
12.13 |
29 |
11891 |
买入 |
| 09:37:27 |
12.12 |
54 |
11945 |
卖出 |
| 09:37:30 |
12.13 |
10 |
11955 |
买入 |
| 09:37:33 |
12.13 |
32 |
11987 |
买入 |
| 09:37:36 |
12.13 |
81 |
12068 |
买入 |
| 09:37:39 |
12.13 |
123 |
12191 |
买入 |
| 09:37:42 |
12.13 |
5 |
12196 |
卖出 |
| 09:37:45 |
12.14 |
10 |
12206 |
买入 |
| 09:37:48 |
12.13 |
25 |
12231 |
卖出 |
| 09:37:51 |
12.13 |
59 |
12290 |
卖出 |
| 09:37:54 |
12.14 |
1 |
12291 |
买入 |
| 09:37:57 |
12.13 |
38 |
12329 |
卖出 |
| 09:38:00 |
12.14 |
22 |
12351 |
买入 |
| 09:38:03 |
12.14 |
8 |
12359 |
买入 |
| 09:38:06 |
12.16 |
105 |
12464 |
买入 |
| 09:38:09 |
12.16 |
9 |
12473 |
买入 |
| 09:38:12 |
12.16 |
11 |
12484 |
卖出 |
| 09:38:15 |
12.17 |
10 |
12494 |
买入 |
| 09:38:18 |
12.16 |
26 |
12520 |
卖出 |
| 09:38:21 |
12.17 |
55 |
12575 |
买入 |
| 09:38:24 |
12.16 |
19 |
12594 |
卖出 |
| 09:38:27 |
12.17 |
18 |
12612 |
买入 |
| 09:38:30 |
12.16 |
3 |
12615 |
卖出 |
| 09:38:33 |
12.16 |
31 |
12646 |
卖出 |
| 09:38:36 |
12.17 |
95 |
12741 |
买入 |
| 09:38:39 |
12.16 |
14 |
12755 |
卖出 |
| 09:38:42 |
12.16 |
53 |
12808 |
卖出 |
| 09:38:45 |
12.16 |
33 |
12841 |
买入 |
| 09:38:48 |
12.16 |
17 |
12858 |
买入 |
| 09:38:54 |
12.16 |
36 |
12894 |
卖出 |
| 09:38:57 |
12.17 |
25 |
12919 |
买入 |
| 09:39:00 |
12.16 |
25 |
12944 |
卖出 |
| 09:39:03 |
12.16 |
187 |
13131 |
卖出 |
| 09:39:06 |
12.14 |
647 |
13778 |
卖出 |
| 09:39:09 |
12.14 |
10 |
13788 |
买入 |
| 09:39:12 |
12.14 |
6 |
13794 |
买入 |
| 09:39:15 |
12.16 |
27 |
13821 |
买入 |
| 09:39:18 |
12.12 |
5 |
13826 |
卖出 |
| 09:39:21 |
12.16 |
69 |
13895 |
买入 |
| 09:39:24 |
12.15 |
1 |
13896 |
卖出 |
| 09:39:27 |
12.16 |
54 |
13950 |
买入 |
| 09:39:30 |
12.15 |
142 |
14092 |
卖出 |
| 09:39:33 |
12.15 |
1 |
14093 |
卖出 |
| 09:39:36 |
12.15 |
77 |
14170 |
卖出 |
| 09:39:39 |
12.15 |
96 |
14266 |
卖出 |
| 09:39:42 |
12.15 |
45 |
14311 |
卖出 |
| 09:39:45 |
12.15 |
15 |
14326 |
卖出 |
| 09:39:48 |
12.16 |
2 |
14328 |
买入 |
| 09:39:51 |
12.16 |
20 |
14348 |
买入 |
| 09:39:54 |
12.15 |
10 |
14358 |
卖出 |
| 09:39:57 |
12.15 |
5 |
14363 |
卖出 |
| 09:40:00 |
12.15 |
11 |
14374 |
卖出 |
| 09:40:03 |
12.15 |
82 |
14456 |
卖出 |
| 09:40:06 |
12.16 |
151 |
14607 |
买入 |
| 09:40:09 |
12.16 |
52 |
14659 |
买入 |
| 09:40:12 |
12.16 |
25 |
14684 |
买入 |
| 09:40:15 |
12.15 |
6 |
14690 |
卖出 |
| 09:40:18 |
12.16 |
168 |
14858 |
买入 |
| 09:40:21 |
12.15 |
54 |
14912 |
卖出 |
| 09:40:24 |
12.14 |
29 |
14941 |
卖出 |
| 09:40:27 |
12.15 |
5 |
14946 |
买入 |
| 09:40:30 |
12.15 |
10 |
14956 |
买入 |
| 09:40:36 |
12.15 |
59 |
15015 |
买入 |
| 09:40:39 |
12.16 |
7 |
15022 |
买入 |
| 09:40:42 |
12.16 |
173 |
15195 |
买入 |
| 09:40:45 |
12.15 |
32 |
15227 |
卖出 |
| 09:40:48 |
12.15 |
65 |
15292 |
卖出 |
| 09:40:54 |
12.15 |
9 |
15301 |
卖出 |
| 09:40:57 |
12.15 |
31 |
15332 |
卖出 |
| 09:41:00 |
12.15 |
5 |
15337 |
卖出 |
| 09:41:03 |
12.16 |
71 |
15408 |
买入 |
| 09:41:06 |
12.16 |
70 |
15478 |
买入 |
| 09:41:09 |
12.19 |
787 |
16265 |
买入 |
| 09:41:12 |
12.2 |
281 |
16546 |
买入 |
| 09:41:15 |
12.21 |
762 |
17308 |
买入 |
| 09:41:18 |
12.22 |
54 |
17362 |
买入 |
| 09:41:21 |
12.22 |
26 |
17388 |
买入 |
| 09:41:24 |
12.22 |
74 |
17462 |
买入 |
| 09:41:27 |
12.22 |
15 |
17477 |
买入 |
| 09:41:30 |
12.21 |
298 |
17775 |
卖出 |
| 09:41:33 |
12.22 |
88 |
17863 |
买入 |
| 09:41:36 |
12.2 |
13 |
17876 |
卖出 |
| 09:41:39 |
12.21 |
56 |
17932 |
买入 |
| 09:41:42 |
12.21 |
10 |
17942 |
买入 |
| 09:41:45 |
12.21 |
86 |
18028 |
买入 |
| 09:41:48 |
12.22 |
155 |
18183 |
买入 |
| 09:41:51 |
12.21 |
15 |
18198 |
卖出 |
| 09:41:54 |
12.21 |
39 |
18237 |
买入 |
| 09:41:57 |
12.21 |
20 |
18257 |
买入 |
| 09:42:00 |
12.21 |
53 |
18310 |
买入 |
| 09:42:03 |
12.21 |
17 |
18327 |
买入 |
| 09:42:06 |
12.21 |
59 |
18386 |
买入 |
| 09:42:09 |
12.21 |
83 |
18469 |
买入 |
| 09:42:12 |
12.22 |
15 |
18484 |
买入 |
| 09:42:15 |
12.21 |
67 |
18551 |
卖出 |
| 09:42:18 |
12.21 |
34 |
18585 |
买入 |
| 09:42:21 |
12.22 |
19 |
18604 |
买入 |
| 09:42:24 |
12.21 |
38 |
18642 |
卖出 |
| 09:42:27 |
12.21 |
42 |
18684 |
卖出 |
| 09:42:30 |
12.21 |
17 |
18701 |
卖出 |
| 09:42:33 |
12.21 |
50 |
18751 |
卖出 |
| 09:42:36 |
12.22 |
164 |
18915 |
买入 |
| 09:42:39 |
12.21 |
39 |
18954 |
卖出 |
| 09:42:42 |
12.22 |
20 |
18974 |
买入 |
| 09:42:45 |
12.2 |
46 |
19020 |
卖出 |
| 09:42:48 |
12.22 |
110 |
19130 |
买入 |
| 09:42:51 |
12.21 |
107 |
19237 |
买入 |
| 09:42:54 |
12.21 |
14 |
19251 |
买入 |
| 09:42:57 |
12.21 |
7 |
19258 |
买入 |
| 09:43:00 |
12.21 |
46 |
19304 |
买入 |
| 09:43:03 |
12.21 |
54 |
19358 |
买入 |
| 09:43:06 |
12.22 |
87 |
19445 |
买入 |
| 09:43:09 |
12.22 |
545 |
19990 |
买入 |
| 09:43:12 |
12.22 |
130 |
20120 |
卖出 |
| 09:43:15 |
12.21 |
71 |
20191 |
卖出 |
| 09:43:18 |
12.22 |
37 |
20228 |
买入 |
| 09:43:21 |
12.22 |
20 |
20248 |
买入 |
| 09:43:24 |
12.23 |
42 |
20290 |
买入 |
| 09:43:27 |
12.22 |
3 |
20293 |
卖出 |
| 09:43:30 |
12.23 |
14 |
20307 |
买入 |
| 09:43:36 |
12.23 |
51 |
20358 |
买入 |
| 09:43:39 |
12.21 |
657 |
21015 |
卖出 |
| 09:43:42 |
12.21 |
127 |
21142 |
买入 |
| 09:43:45 |
12.2 |
37 |
21179 |
卖出 |
| 09:43:48 |
12.2 |
55 |
21234 |
买入 |