苏州固锝[002079]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.85 |
8 |
8 |
集合竞价 |
| 09:15:18 |
11.85 |
8 |
8 |
集合竞价 |
| 09:15:36 |
11.85 |
9 |
9 |
集合竞价 |
| 09:17:33 |
11.85 |
10 |
10 |
集合竞价 |
| 09:17:42 |
11.85 |
9 |
9 |
集合竞价 |
| 09:19:03 |
11.85 |
9 |
9 |
集合竞价 |
| 09:19:30 |
11.84 |
9 |
9 |
集合竞价 |
| 09:19:48 |
11.84 |
9 |
9 |
集合竞价 |
| 09:20:09 |
11.84 |
9 |
9 |
集合竞价 |
| 09:20:27 |
11.8 |
12 |
12 |
集合竞价 |
| 09:20:54 |
11.74 |
32 |
32 |
集合竞价 |
| 09:21:21 |
11.74 |
37 |
37 |
集合竞价 |
| 09:21:30 |
11.74 |
37 |
37 |
集合竞价 |
| 09:21:39 |
11.73 |
54 |
54 |
集合竞价 |
| 09:21:57 |
11.73 |
62 |
62 |
集合竞价 |
| 09:22:06 |
11.73 |
72 |
72 |
集合竞价 |
| 09:22:15 |
11.73 |
74 |
74 |
集合竞价 |
| 09:22:33 |
11.73 |
91 |
91 |
集合竞价 |
| 09:22:51 |
11.73 |
94 |
94 |
集合竞价 |
| 09:23:00 |
11.73 |
96 |
96 |
集合竞价 |
| 09:23:18 |
11.73 |
106 |
106 |
集合竞价 |
| 09:23:27 |
11.73 |
109 |
109 |
集合竞价 |
| 09:23:36 |
11.73 |
118 |
118 |
集合竞价 |
| 09:23:54 |
11.73 |
118 |
118 |
集合竞价 |
| 09:24:03 |
11.73 |
118 |
118 |
集合竞价 |
| 09:24:21 |
11.75 |
283 |
283 |
集合竞价 |
| 09:24:30 |
11.75 |
287 |
287 |
集合竞价 |
| 09:24:39 |
11.75 |
288 |
288 |
集合竞价 |
| 09:24:48 |
11.75 |
288 |
288 |
集合竞价 |
| 09:24:57 |
11.75 |
336 |
336 |
集合竞价 |
| 09:25:00 |
11.79 |
369 |
705 |
买入 |
| 09:30:00 |
11.76 |
9 |
714 |
卖出 |
| 09:30:03 |
11.76 |
377 |
1091 |
卖出 |
| 09:30:06 |
11.78 |
344 |
1435 |
买入 |
| 09:30:09 |
11.79 |
131 |
1566 |
买入 |
| 09:30:12 |
11.75 |
39 |
1605 |
卖出 |
| 09:30:15 |
11.75 |
206 |
1811 |
卖出 |
| 09:30:18 |
11.75 |
116 |
1927 |
买入 |
| 09:30:21 |
11.75 |
25 |
1952 |
买入 |
| 09:30:24 |
11.74 |
8 |
1960 |
卖出 |
| 09:30:27 |
11.74 |
2 |
1962 |
卖出 |
| 09:30:30 |
11.73 |
25 |
1987 |
卖出 |
| 09:30:33 |
11.74 |
34 |
2021 |
买入 |
| 09:30:36 |
11.74 |
47 |
2068 |
买入 |
| 09:30:39 |
11.73 |
305 |
2373 |
卖出 |
| 09:30:42 |
11.73 |
58 |
2431 |
卖出 |
| 09:30:45 |
11.73 |
102 |
2533 |
买入 |
| 09:30:48 |
11.74 |
11 |
2544 |
买入 |
| 09:30:51 |
11.74 |
15 |
2559 |
卖出 |
| 09:30:54 |
11.73 |
133 |
2692 |
卖出 |
| 09:30:57 |
11.73 |
8 |
2700 |
买入 |
| 09:31:00 |
11.73 |
2 |
2702 |
买入 |
| 09:31:03 |
11.74 |
16 |
2718 |
买入 |
| 09:31:06 |
11.73 |
93 |
2811 |
卖出 |
| 09:31:09 |
11.74 |
38 |
2849 |
买入 |
| 09:31:12 |
11.75 |
47 |
2896 |
买入 |
| 09:31:15 |
11.75 |
41 |
2937 |
卖出 |
| 09:31:18 |
11.76 |
1 |
2938 |
买入 |
| 09:31:21 |
11.75 |
33 |
2971 |
卖出 |
| 09:31:24 |
11.76 |
120 |
3091 |
买入 |
| 09:31:27 |
11.75 |
28 |
3119 |
卖出 |
| 09:31:30 |
11.75 |
1 |
3120 |
卖出 |
| 09:31:33 |
11.75 |
10 |
3130 |
卖出 |
| 09:31:36 |
11.75 |
80 |
3210 |
卖出 |
| 09:31:39 |
11.75 |
17 |
3227 |
卖出 |
| 09:31:42 |
11.75 |
45 |
3272 |
买入 |
| 09:31:45 |
11.75 |
11 |
3283 |
买入 |
| 09:31:48 |
11.75 |
12 |
3295 |
买入 |
| 09:31:51 |
11.75 |
88 |
3383 |
买入 |
| 09:31:54 |
11.74 |
297 |
3680 |
卖出 |
| 09:31:57 |
11.73 |
5 |
3685 |
卖出 |
| 09:32:00 |
11.73 |
8 |
3693 |
卖出 |
| 09:32:03 |
11.74 |
80 |
3773 |
买入 |
| 09:32:06 |
11.73 |
22 |
3795 |
卖出 |
| 09:32:09 |
11.73 |
31 |
3826 |
买入 |
| 09:32:12 |
11.72 |
41 |
3867 |
卖出 |
| 09:32:15 |
11.73 |
29 |
3896 |
买入 |
| 09:32:18 |
11.72 |
71 |
3967 |
卖出 |
| 09:32:21 |
11.73 |
38 |
4005 |
买入 |
| 09:32:24 |
11.73 |
29 |
4034 |
卖出 |
| 09:32:27 |
11.73 |
14 |
4048 |
卖出 |
| 09:32:30 |
11.74 |
19 |
4067 |
买入 |
| 09:32:33 |
11.73 |
9 |
4076 |
卖出 |
| 09:32:36 |
11.75 |
6 |
4082 |
买入 |
| 09:32:39 |
11.74 |
12 |
4094 |
卖出 |
| 09:32:42 |
11.73 |
144 |
4238 |
卖出 |
| 09:32:45 |
11.74 |
23 |
4261 |
买入 |
| 09:32:48 |
11.73 |
18 |
4279 |
卖出 |
| 09:32:51 |
11.73 |
7 |
4286 |
卖出 |
| 09:32:54 |
11.74 |
34 |
4320 |
买入 |
| 09:32:57 |
11.73 |
191 |
4511 |
卖出 |
| 09:33:00 |
11.74 |
25 |
4536 |
买入 |
| 09:33:03 |
11.73 |
82 |
4618 |
卖出 |
| 09:33:06 |
11.74 |
45 |
4663 |
买入 |
| 09:33:09 |
11.75 |
36 |
4699 |
买入 |
| 09:33:12 |
11.73 |
16 |
4715 |
卖出 |
| 09:33:15 |
11.75 |
128 |
4843 |
买入 |
| 09:33:18 |
11.74 |
15 |
4858 |
卖出 |
| 09:33:21 |
11.74 |
10 |
4868 |
卖出 |
| 09:33:24 |
11.75 |
7 |
4875 |
买入 |
| 09:33:27 |
11.75 |
77 |
4952 |
买入 |
| 09:33:30 |
11.75 |
29 |
4981 |
卖出 |
| 09:33:33 |
11.75 |
13 |
4994 |
买入 |
| 09:33:36 |
11.74 |
15 |
5009 |
卖出 |
| 09:33:39 |
11.75 |
10 |
5019 |
买入 |
| 09:33:42 |
11.75 |
2 |
5021 |
卖出 |
| 09:33:45 |
11.76 |
32 |
5053 |
买入 |
| 09:33:48 |
11.75 |
16 |
5069 |
卖出 |
| 09:33:51 |
11.75 |
32 |
5101 |
买入 |
| 09:33:54 |
11.75 |
111 |
5212 |
买入 |
| 09:33:57 |
11.76 |
1 |
5213 |
买入 |
| 09:34:00 |
11.75 |
5 |
5218 |
卖出 |
| 09:34:03 |
11.76 |
16 |
5234 |
买入 |
| 09:34:06 |
11.75 |
52 |
5286 |
卖出 |
| 09:34:09 |
11.76 |
105 |
5391 |
买入 |
| 09:34:12 |
11.76 |
65 |
5456 |
买入 |
| 09:34:15 |
11.77 |
111 |
5567 |
买入 |
| 09:34:18 |
11.76 |
5 |
5572 |
卖出 |
| 09:34:21 |
11.78 |
7 |
5579 |
买入 |
| 09:34:24 |
11.78 |
56 |
5635 |
卖出 |
| 09:34:30 |
11.8 |
18 |
5653 |
买入 |
| 09:34:33 |
11.77 |
152 |
5805 |
卖出 |
| 09:34:36 |
11.76 |
87 |
5892 |
卖出 |
| 09:34:39 |
11.75 |
54 |
5946 |
卖出 |
| 09:34:42 |
11.78 |
108 |
6054 |
买入 |
| 09:34:45 |
11.78 |
4 |
6058 |
买入 |
| 09:34:48 |
11.76 |
3 |
6061 |
卖出 |
| 09:34:51 |
11.77 |
9 |
6070 |
买入 |
| 09:34:54 |
11.77 |
7 |
6077 |
买入 |
| 09:34:57 |
11.76 |
61 |
6138 |
卖出 |
| 09:35:00 |
11.76 |
384 |
6522 |
卖出 |
| 09:35:03 |
11.74 |
149 |
6671 |
卖出 |
| 09:35:06 |
11.74 |
338 |
7009 |
买入 |
| 09:35:09 |
11.74 |
50 |
7059 |
买入 |
| 09:35:12 |
11.74 |
1 |
7060 |
买入 |
| 09:35:15 |
11.72 |
98 |
7158 |
卖出 |
| 09:35:18 |
11.71 |
56 |
7214 |
卖出 |
| 09:35:21 |
11.71 |
16 |
7230 |
卖出 |
| 09:35:24 |
11.71 |
3 |
7233 |
卖出 |
| 09:35:27 |
11.71 |
45 |
7278 |
卖出 |
| 09:35:30 |
11.71 |
41 |
7319 |
卖出 |
| 09:35:33 |
11.71 |
59 |
7378 |
卖出 |
| 09:35:36 |
11.72 |
5 |
7383 |
买入 |
| 09:35:39 |
11.7 |
219 |
7602 |
卖出 |
| 09:35:42 |
11.7 |
123 |
7725 |
买入 |
| 09:35:45 |
11.68 |
70 |
7795 |
卖出 |
| 09:35:51 |
11.69 |
13 |
7808 |
买入 |
| 09:35:54 |
11.69 |
59 |
7867 |
买入 |
| 09:35:57 |
11.68 |
5 |
7872 |
卖出 |
| 09:36:00 |
11.68 |
33 |
7905 |
卖出 |
| 09:36:03 |
11.68 |
51 |
7956 |
卖出 |
| 09:36:06 |
11.68 |
224 |
8180 |
卖出 |
| 09:36:09 |
11.68 |
26 |
8206 |
买入 |
| 09:36:12 |
11.67 |
53 |
8259 |
卖出 |
| 09:36:15 |
11.68 |
1 |
8260 |
买入 |
| 09:36:18 |
11.66 |
12 |
8272 |
卖出 |
| 09:36:21 |
11.68 |
99 |
8371 |
买入 |
| 09:36:24 |
11.7 |
772 |
9143 |
买入 |
| 09:36:27 |
11.69 |
52 |
9195 |
卖出 |
| 09:36:30 |
11.71 |
38 |
9233 |
买入 |
| 09:36:33 |
11.72 |
37 |
9270 |
买入 |
| 09:36:39 |
11.73 |
23 |
9293 |
买入 |
| 09:36:42 |
11.72 |
119 |
9412 |
卖出 |
| 09:36:45 |
11.73 |
1 |
9413 |
卖出 |
| 09:36:48 |
11.75 |
9 |
9422 |
买入 |
| 09:36:51 |
11.73 |
34 |
9456 |
卖出 |
| 09:36:57 |
11.72 |
32 |
9488 |
卖出 |
| 09:37:00 |
11.72 |
12 |
9500 |
买入 |
| 09:37:03 |
11.73 |
13 |
9513 |
买入 |
| 09:37:06 |
11.72 |
26 |
9539 |
买入 |
| 09:37:09 |
11.72 |
30 |
9569 |
买入 |
| 09:37:12 |
11.72 |
61 |
9630 |
买入 |
| 09:37:15 |
11.72 |
9 |
9639 |
买入 |
| 09:37:18 |
11.72 |
28 |
9667 |
买入 |
| 09:37:21 |
11.73 |
29 |
9696 |
买入 |
| 09:37:24 |
11.73 |
8 |
9704 |
买入 |
| 09:37:27 |
11.73 |
50 |
9754 |
买入 |
| 09:37:30 |
11.72 |
82 |
9836 |
卖出 |
| 09:37:33 |
11.74 |
3 |
9839 |
买入 |
| 09:37:36 |
11.71 |
370 |
10209 |
卖出 |
| 09:37:39 |
11.74 |
130 |
10339 |
买入 |
| 09:37:42 |
11.75 |
45 |
10384 |
买入 |
| 09:37:45 |
11.74 |
166 |
10550 |
卖出 |
| 09:37:48 |
11.75 |
11 |
10561 |
买入 |
| 09:37:51 |
11.74 |
77 |
10638 |
卖出 |
| 09:37:54 |
11.74 |
61 |
10699 |
买入 |
| 09:37:57 |
11.73 |
52 |
10751 |
卖出 |
| 09:38:00 |
11.74 |
18 |
10769 |
买入 |
| 09:38:03 |
11.74 |
8 |
10777 |
买入 |
| 09:38:06 |
11.73 |
25 |
10802 |
卖出 |
| 09:38:09 |
11.73 |
12 |
10814 |
买入 |
| 09:38:12 |
11.73 |
16 |
10830 |
买入 |
| 09:38:15 |
11.74 |
294 |
11124 |
买入 |
| 09:38:18 |
11.76 |
21 |
11145 |
买入 |
| 09:38:21 |
11.76 |
2 |
11147 |
买入 |
| 09:38:27 |
11.76 |
10 |
11157 |
买入 |
| 09:38:30 |
11.74 |
15 |
11172 |
卖出 |
| 09:38:33 |
11.74 |
49 |
11221 |
卖出 |
| 09:38:36 |
11.74 |
10 |
11231 |
买入 |
| 09:38:39 |
11.74 |
6 |
11237 |
买入 |
| 09:38:42 |
11.74 |
31 |
11268 |
买入 |
| 09:38:45 |
11.74 |
85 |
11353 |
买入 |
| 09:38:48 |
11.73 |
44 |
11397 |
卖出 |
| 09:38:51 |
11.73 |
78 |
11475 |
买入 |
| 09:38:54 |
11.72 |
66 |
11541 |
卖出 |
| 09:38:57 |
11.72 |
5 |
11546 |
卖出 |
| 09:39:00 |
11.73 |
1 |
11547 |
买入 |
| 09:39:03 |
11.73 |
2 |
11549 |
买入 |
| 09:39:06 |
11.72 |
97 |
11646 |
卖出 |
| 09:39:09 |
11.72 |
20 |
11666 |
卖出 |
| 09:39:12 |
11.71 |
163 |
11829 |
卖出 |
| 09:39:15 |
11.71 |
146 |
11975 |
卖出 |
| 09:39:18 |
11.7 |
60 |
12035 |
卖出 |
| 09:39:21 |
11.72 |
120 |
12155 |
买入 |
| 09:39:24 |
11.71 |
6 |
12161 |
买入 |
| 09:39:27 |
11.7 |
18 |
12179 |
卖出 |
| 09:39:30 |
11.7 |
30 |
12209 |
卖出 |
| 09:39:33 |
11.7 |
150 |
12359 |
卖出 |
| 09:39:36 |
11.71 |
8 |
12367 |
买入 |
| 09:39:39 |
11.7 |
38 |
12405 |
卖出 |
| 09:39:42 |
11.7 |
10 |
12415 |
卖出 |
| 09:39:48 |
11.7 |
2 |
12417 |
买入 |
| 09:39:51 |
11.69 |
142 |
12559 |
卖出 |
| 09:39:54 |
11.7 |
30 |
12589 |
买入 |
| 09:39:57 |
11.7 |
73 |
12662 |
买入 |
| 09:40:03 |
11.69 |
56 |
12718 |
卖出 |
| 09:40:06 |
11.71 |
85 |
12803 |
买入 |
| 09:40:09 |
11.7 |
1 |
12804 |
卖出 |
| 09:40:15 |
11.71 |
27 |
12831 |
买入 |
| 09:40:18 |
11.71 |
5 |
12836 |
买入 |
| 09:40:21 |
11.7 |
7 |
12843 |
卖出 |
| 09:40:24 |
11.71 |
2 |
12845 |
卖出 |
| 09:40:27 |
11.72 |
26 |
12871 |
买入 |
| 09:40:30 |
11.73 |
47 |
12918 |
买入 |
| 09:40:33 |
11.74 |
4 |
12922 |
买入 |
| 09:40:36 |
11.72 |
2 |
12924 |
卖出 |
| 09:40:39 |
11.73 |
28 |
12952 |
买入 |
| 09:40:45 |
11.73 |
1 |
12953 |
卖出 |
| 09:40:51 |
11.74 |
4 |
12957 |
买入 |
| 09:40:54 |
11.73 |
15 |
12972 |
卖出 |
| 09:40:57 |
11.74 |
6 |
12978 |
买入 |
| 09:41:00 |
11.74 |
30 |
13008 |
买入 |
| 09:41:03 |
11.74 |
84 |
13092 |
买入 |
| 09:41:06 |
11.73 |
180 |
13272 |
卖出 |
| 09:41:09 |
11.74 |
123 |
13395 |
买入 |
| 09:41:12 |
11.75 |
53 |
13448 |
买入 |
| 09:41:18 |
11.74 |
1 |
13449 |
卖出 |
| 09:41:21 |
11.74 |
5 |
13454 |
买入 |
| 09:41:24 |
11.74 |
12 |
13466 |
买入 |
| 09:41:27 |
11.74 |
7 |
13473 |
买入 |
| 09:41:36 |
11.75 |
10 |
13483 |
买入 |
| 09:41:39 |
11.75 |
21 |
13504 |
买入 |
| 09:41:42 |
11.75 |
13 |
13517 |
买入 |
| 09:41:45 |
11.75 |
20 |
13537 |
买入 |
| 09:41:48 |
11.74 |
28 |
13565 |
卖出 |
| 09:41:51 |
11.74 |
66 |
13631 |
卖出 |
| 09:41:54 |
11.74 |
26 |
13657 |
买入 |
| 09:41:57 |
11.73 |
14 |
13671 |
卖出 |
| 09:42:00 |
11.74 |
33 |
13704 |
买入 |
| 09:42:03 |
11.73 |
101 |
13805 |
卖出 |
| 09:42:06 |
11.73 |
114 |
13919 |
卖出 |
| 09:42:09 |
11.73 |
43 |
13962 |
买入 |
| 09:42:12 |
11.73 |
280 |
14242 |
买入 |
| 09:42:15 |
11.71 |
189 |
14431 |
卖出 |
| 09:42:18 |
11.71 |
22 |
14453 |
卖出 |
| 09:42:21 |
11.7 |
47 |
14500 |
卖出 |
| 09:42:24 |
11.7 |
7 |
14507 |
卖出 |
| 09:42:27 |
11.69 |
200 |
14707 |
卖出 |
| 09:42:33 |
11.69 |
52 |
14759 |
卖出 |
| 09:42:36 |
11.69 |
67 |
14826 |
卖出 |
| 09:42:39 |
11.68 |
100 |
14926 |
卖出 |
| 09:42:42 |
11.7 |
52 |
14978 |
买入 |
| 09:42:48 |
11.71 |
6 |
14984 |
买入 |
| 09:42:51 |
11.68 |
5 |
14989 |
卖出 |
| 09:42:57 |
11.7 |
6 |
14995 |
卖出 |
| 09:43:06 |
11.71 |
15 |
15010 |
买入 |
| 09:43:09 |
11.71 |
9 |
15019 |
买入 |
| 09:43:12 |
11.71 |
6 |
15025 |
卖出 |
| 09:43:15 |
11.71 |
137 |
15162 |
卖出 |
| 09:43:21 |
11.71 |
26 |
15188 |
卖出 |
| 09:43:24 |
11.71 |
45 |
15233 |
卖出 |
| 09:43:33 |
11.71 |
1 |
15234 |
买入 |
| 09:43:39 |
11.7 |
39 |
15273 |
卖出 |
| 09:43:42 |
11.71 |
18 |
15291 |
买入 |
| 09:43:45 |
11.71 |
27 |
15318 |
卖出 |
| 09:43:48 |
11.72 |
33 |
15351 |
买入 |
| 09:43:51 |
11.71 |
8 |
15359 |
卖出 |
| 09:43:54 |
11.73 |
10 |
15369 |
买入 |
| 09:44:00 |
11.72 |
1 |
15370 |
卖出 |
| 09:44:03 |
11.72 |
19 |
15389 |
买入 |
| 09:44:06 |
11.72 |
83 |
15472 |
买入 |
| 09:44:09 |
11.74 |
2 |
15474 |
买入 |
| 09:44:12 |
11.74 |
18 |
15492 |
买入 |
| 09:44:15 |
11.74 |
10 |
15502 |
买入 |
| 09:44:18 |
11.74 |
16 |
15518 |
买入 |
| 09:44:24 |
11.73 |
94 |
15612 |
卖出 |
| 09:44:27 |
11.73 |
12 |
15624 |
买入 |
| 09:44:33 |
11.73 |
20 |
15644 |
卖出 |
| 09:44:36 |
11.73 |
5 |
15649 |
卖出 |
| 09:44:39 |
11.73 |
10 |
15659 |
卖出 |