苏州固锝[002079]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.65 |
68 |
68 |
集合竞价 |
| 09:15:18 |
8.67 |
68 |
68 |
集合竞价 |
| 09:15:36 |
8.67 |
68 |
68 |
集合竞价 |
| 09:15:45 |
8.75 |
82 |
82 |
集合竞价 |
| 09:15:54 |
8.67 |
68 |
68 |
集合竞价 |
| 09:16:03 |
8.68 |
72 |
72 |
集合竞价 |
| 09:16:21 |
8.68 |
72 |
72 |
集合竞价 |
| 09:16:57 |
8.68 |
93 |
93 |
集合竞价 |
| 09:17:06 |
8.68 |
111 |
111 |
集合竞价 |
| 09:17:15 |
8.68 |
93 |
93 |
集合竞价 |
| 09:17:33 |
8.68 |
95 |
95 |
集合竞价 |
| 09:17:51 |
8.68 |
93 |
93 |
集合竞价 |
| 09:18:09 |
8.68 |
93 |
93 |
集合竞价 |
| 09:18:45 |
8.68 |
93 |
93 |
集合竞价 |
| 09:18:54 |
8.68 |
93 |
93 |
集合竞价 |
| 09:19:57 |
8.65 |
135 |
135 |
集合竞价 |
| 09:20:09 |
8.65 |
137 |
137 |
集合竞价 |
| 09:20:18 |
8.65 |
142 |
142 |
集合竞价 |
| 09:20:27 |
8.65 |
142 |
142 |
集合竞价 |
| 09:20:45 |
8.65 |
142 |
142 |
集合竞价 |
| 09:20:54 |
8.65 |
143 |
143 |
集合竞价 |
| 09:21:03 |
8.65 |
143 |
143 |
集合竞价 |
| 09:21:12 |
8.65 |
159 |
159 |
集合竞价 |
| 09:21:30 |
8.65 |
174 |
174 |
集合竞价 |
| 09:21:48 |
8.65 |
174 |
174 |
集合竞价 |
| 09:21:57 |
8.65 |
174 |
174 |
集合竞价 |
| 09:22:06 |
8.65 |
174 |
174 |
集合竞价 |
| 09:22:15 |
8.61 |
221 |
221 |
集合竞价 |
| 09:22:24 |
8.6 |
248 |
248 |
集合竞价 |
| 09:22:33 |
8.6 |
249 |
249 |
集合竞价 |
| 09:22:42 |
8.6 |
314 |
314 |
集合竞价 |
| 09:22:51 |
8.6 |
419 |
419 |
集合竞价 |
| 09:23:00 |
8.6 |
419 |
419 |
集合竞价 |
| 09:23:09 |
8.6 |
522 |
522 |
集合竞价 |
| 09:23:18 |
8.6 |
552 |
552 |
集合竞价 |
| 09:23:27 |
8.6 |
560 |
560 |
集合竞价 |
| 09:23:36 |
8.6 |
597 |
597 |
集合竞价 |
| 09:23:45 |
8.6 |
597 |
597 |
集合竞价 |
| 09:23:54 |
8.6 |
656 |
656 |
集合竞价 |
| 09:24:03 |
8.6 |
662 |
662 |
集合竞价 |
| 09:24:21 |
8.6 |
682 |
682 |
集合竞价 |
| 09:24:30 |
8.6 |
745 |
745 |
集合竞价 |
| 09:24:39 |
8.59 |
877 |
877 |
集合竞价 |
| 09:24:48 |
8.55 |
1042 |
1042 |
集合竞价 |
| 09:24:57 |
8.55 |
1159 |
1159 |
集合竞价 |
| 09:25:00 |
8.55 |
1159 |
2318 |
买入 |
| 09:30:00 |
8.55 |
90 |
2408 |
买入 |
| 09:30:03 |
8.52 |
700 |
3108 |
卖出 |
| 09:30:06 |
8.53 |
677 |
3785 |
买入 |
| 09:30:09 |
8.52 |
385 |
4170 |
卖出 |
| 09:30:12 |
8.54 |
117 |
4287 |
买入 |
| 09:30:15 |
8.54 |
299 |
4586 |
买入 |
| 09:30:18 |
8.55 |
162 |
4748 |
买入 |
| 09:30:21 |
8.53 |
241 |
4989 |
卖出 |
| 09:30:24 |
8.52 |
82 |
5071 |
卖出 |
| 09:30:27 |
8.55 |
364 |
5435 |
买入 |
| 09:30:30 |
8.55 |
18 |
5453 |
买入 |
| 09:30:33 |
8.56 |
59 |
5512 |
买入 |
| 09:30:36 |
8.56 |
57 |
5569 |
卖出 |
| 09:30:39 |
8.58 |
83 |
5652 |
买入 |
| 09:30:42 |
8.59 |
163 |
5815 |
买入 |
| 09:30:45 |
8.59 |
29 |
5844 |
买入 |
| 09:30:48 |
8.59 |
27 |
5871 |
买入 |
| 09:30:51 |
8.59 |
11 |
5882 |
买入 |
| 09:30:54 |
8.58 |
176 |
6058 |
卖出 |
| 09:30:57 |
8.59 |
18 |
6076 |
买入 |
| 09:31:00 |
8.6 |
100 |
6176 |
买入 |
| 09:31:03 |
8.6 |
109 |
6285 |
买入 |
| 09:31:06 |
8.59 |
192 |
6477 |
卖出 |
| 09:31:09 |
8.6 |
105 |
6582 |
买入 |
| 09:31:12 |
8.61 |
118 |
6700 |
买入 |
| 09:31:15 |
8.61 |
77 |
6777 |
买入 |
| 09:31:18 |
8.61 |
90 |
6867 |
买入 |
| 09:31:24 |
8.61 |
161 |
7028 |
卖出 |
| 09:31:27 |
8.6 |
57 |
7085 |
卖出 |
| 09:31:30 |
8.61 |
35 |
7120 |
买入 |
| 09:31:33 |
8.6 |
79 |
7199 |
卖出 |
| 09:31:36 |
8.6 |
29 |
7228 |
卖出 |
| 09:31:39 |
8.62 |
75 |
7303 |
买入 |
| 09:31:42 |
8.62 |
70 |
7373 |
卖出 |
| 09:31:45 |
8.63 |
22 |
7395 |
买入 |
| 09:31:48 |
8.62 |
483 |
7878 |
卖出 |
| 09:31:51 |
8.6 |
13 |
7891 |
卖出 |
| 09:31:54 |
8.62 |
34 |
7925 |
买入 |
| 09:32:00 |
8.61 |
31 |
7956 |
卖出 |
| 09:32:03 |
8.6 |
44 |
8000 |
卖出 |
| 09:32:06 |
8.61 |
41 |
8041 |
买入 |
| 09:32:09 |
8.61 |
19 |
8060 |
买入 |
| 09:32:12 |
8.62 |
17 |
8077 |
买入 |
| 09:32:15 |
8.61 |
25 |
8102 |
卖出 |
| 09:32:18 |
8.61 |
18 |
8120 |
卖出 |
| 09:32:21 |
8.61 |
13 |
8133 |
卖出 |
| 09:32:24 |
8.62 |
67 |
8200 |
买入 |
| 09:32:27 |
8.62 |
35 |
8235 |
买入 |
| 09:32:30 |
8.62 |
108 |
8343 |
买入 |
| 09:32:33 |
8.62 |
1 |
8344 |
买入 |
| 09:32:36 |
8.61 |
64 |
8408 |
卖出 |
| 09:32:39 |
8.61 |
26 |
8434 |
卖出 |
| 09:32:42 |
8.62 |
27 |
8461 |
买入 |
| 09:32:45 |
8.62 |
15 |
8476 |
卖出 |
| 09:32:48 |
8.62 |
83 |
8559 |
卖出 |
| 09:32:51 |
8.62 |
8 |
8567 |
买入 |
| 09:32:54 |
8.62 |
23 |
8590 |
卖出 |
| 09:33:00 |
8.62 |
61 |
8651 |
卖出 |
| 09:33:03 |
8.62 |
56 |
8707 |
买入 |
| 09:33:06 |
8.62 |
127 |
8834 |
买入 |
| 09:33:09 |
8.62 |
116 |
8950 |
买入 |
| 09:33:15 |
8.61 |
1 |
8951 |
卖出 |
| 09:33:18 |
8.61 |
90 |
9041 |
卖出 |
| 09:33:21 |
8.61 |
40 |
9081 |
卖出 |
| 09:33:24 |
8.61 |
72 |
9153 |
卖出 |
| 09:33:30 |
8.62 |
4 |
9157 |
买入 |
| 09:33:33 |
8.62 |
20 |
9177 |
买入 |
| 09:33:36 |
8.61 |
29 |
9206 |
卖出 |
| 09:33:39 |
8.61 |
34 |
9240 |
卖出 |
| 09:33:42 |
8.61 |
294 |
9534 |
卖出 |
| 09:33:45 |
8.61 |
22 |
9556 |
卖出 |
| 09:33:48 |
8.61 |
20 |
9576 |
买入 |
| 09:33:51 |
8.6 |
21 |
9597 |
卖出 |
| 09:33:54 |
8.59 |
1053 |
10650 |
卖出 |
| 09:33:57 |
8.59 |
3 |
10653 |
买入 |
| 09:34:00 |
8.58 |
187 |
10840 |
卖出 |
| 09:34:03 |
8.59 |
13 |
10853 |
买入 |
| 09:34:09 |
8.58 |
60 |
10913 |
卖出 |
| 09:34:12 |
8.58 |
73 |
10986 |
卖出 |
| 09:34:15 |
8.58 |
102 |
11088 |
卖出 |
| 09:34:18 |
8.59 |
2 |
11090 |
买入 |
| 09:34:21 |
8.58 |
215 |
11305 |
卖出 |
| 09:34:24 |
8.58 |
27 |
11332 |
买入 |
| 09:34:27 |
8.58 |
45 |
11377 |
买入 |
| 09:34:30 |
8.58 |
59 |
11436 |
买入 |
| 09:34:33 |
8.59 |
15 |
11451 |
买入 |
| 09:34:36 |
8.58 |
49 |
11500 |
卖出 |
| 09:34:39 |
8.59 |
5 |
11505 |
买入 |
| 09:34:42 |
8.59 |
3 |
11508 |
买入 |
| 09:34:45 |
8.58 |
150 |
11658 |
卖出 |
| 09:34:48 |
8.58 |
40 |
11698 |
买入 |
| 09:34:51 |
8.59 |
16 |
11714 |
买入 |
| 09:34:54 |
8.6 |
70 |
11784 |
买入 |
| 09:34:57 |
8.58 |
19 |
11803 |
卖出 |
| 09:35:00 |
8.58 |
37 |
11840 |
卖出 |
| 09:35:03 |
8.59 |
63 |
11903 |
买入 |
| 09:35:06 |
8.58 |
33 |
11936 |
卖出 |
| 09:35:09 |
8.59 |
135 |
12071 |
买入 |
| 09:35:12 |
8.58 |
7 |
12078 |
卖出 |
| 09:35:15 |
8.57 |
34 |
12112 |
卖出 |
| 09:35:18 |
8.58 |
27 |
12139 |
买入 |
| 09:35:24 |
8.57 |
6 |
12145 |
卖出 |
| 09:35:30 |
8.56 |
15 |
12160 |
卖出 |
| 09:35:33 |
8.57 |
10 |
12170 |
买入 |
| 09:35:36 |
8.56 |
161 |
12331 |
卖出 |
| 09:35:39 |
8.56 |
26 |
12357 |
卖出 |
| 09:35:42 |
8.56 |
89 |
12446 |
卖出 |
| 09:35:45 |
8.56 |
78 |
12524 |
买入 |
| 09:35:48 |
8.56 |
31 |
12555 |
买入 |
| 09:35:51 |
8.55 |
163 |
12718 |
卖出 |
| 09:35:54 |
8.55 |
12 |
12730 |
卖出 |
| 09:35:57 |
8.55 |
1 |
12731 |
卖出 |
| 09:36:00 |
8.55 |
70 |
12801 |
买入 |
| 09:36:03 |
8.55 |
34 |
12835 |
买入 |
| 09:36:06 |
8.55 |
1 |
12836 |
买入 |
| 09:36:09 |
8.54 |
302 |
13138 |
卖出 |
| 09:36:12 |
8.54 |
164 |
13302 |
买入 |
| 09:36:15 |
8.55 |
53 |
13355 |
买入 |
| 09:36:18 |
8.54 |
27 |
13382 |
卖出 |
| 09:36:21 |
8.55 |
143 |
13525 |
买入 |
| 09:36:24 |
8.55 |
10 |
13535 |
卖出 |
| 09:36:27 |
8.55 |
4 |
13539 |
卖出 |
| 09:36:30 |
8.55 |
24 |
13563 |
卖出 |
| 09:36:33 |
8.55 |
8 |
13571 |
卖出 |
| 09:36:36 |
8.55 |
10 |
13581 |
卖出 |
| 09:36:39 |
8.55 |
25 |
13606 |
卖出 |
| 09:36:42 |
8.57 |
228 |
13834 |
买入 |
| 09:36:45 |
8.56 |
2 |
13836 |
卖出 |
| 09:36:48 |
8.56 |
20 |
13856 |
卖出 |
| 09:36:54 |
8.57 |
2 |
13858 |
卖出 |
| 09:36:57 |
8.58 |
58 |
13916 |
买入 |
| 09:37:00 |
8.58 |
4 |
13920 |
卖出 |
| 09:37:03 |
8.59 |
12 |
13932 |
买入 |
| 09:37:06 |
8.59 |
69 |
14001 |
买入 |
| 09:37:09 |
8.58 |
276 |
14277 |
卖出 |
| 09:37:12 |
8.58 |
216 |
14493 |
买入 |
| 09:37:15 |
8.59 |
2 |
14495 |
买入 |
| 09:37:18 |
8.59 |
10 |
14505 |
买入 |
| 09:37:21 |
8.58 |
21 |
14526 |
卖出 |
| 09:37:27 |
8.6 |
8 |
14534 |
买入 |
| 09:37:30 |
8.58 |
50 |
14584 |
卖出 |
| 09:37:33 |
8.61 |
200 |
14784 |
买入 |
| 09:37:39 |
8.6 |
10 |
14794 |
卖出 |
| 09:37:45 |
8.61 |
20 |
14814 |
买入 |
| 09:37:48 |
8.61 |
29 |
14843 |
买入 |
| 09:37:51 |
8.61 |
3 |
14846 |
卖出 |
| 09:37:54 |
8.62 |
30 |
14876 |
买入 |
| 09:37:57 |
8.61 |
7 |
14883 |
卖出 |
| 09:38:00 |
8.62 |
12 |
14895 |
买入 |
| 09:38:06 |
8.62 |
31 |
14926 |
买入 |
| 09:38:09 |
8.61 |
199 |
15125 |
卖出 |
| 09:38:12 |
8.62 |
48 |
15173 |
买入 |
| 09:38:15 |
8.6 |
52 |
15225 |
卖出 |
| 09:38:18 |
8.61 |
11 |
15236 |
买入 |
| 09:38:24 |
8.61 |
36 |
15272 |
卖出 |
| 09:38:27 |
8.61 |
19 |
15291 |
卖出 |
| 09:38:30 |
8.61 |
47 |
15338 |
卖出 |
| 09:38:33 |
8.61 |
7 |
15345 |
买入 |
| 09:38:39 |
8.61 |
30 |
15375 |
卖出 |
| 09:38:45 |
8.61 |
1 |
15376 |
卖出 |
| 09:38:48 |
8.61 |
22 |
15398 |
卖出 |
| 09:38:54 |
8.61 |
4 |
15402 |
买入 |
| 09:38:57 |
8.61 |
60 |
15462 |
买入 |
| 09:39:00 |
8.61 |
29 |
15491 |
买入 |
| 09:39:03 |
8.61 |
44 |
15535 |
卖出 |
| 09:39:12 |
8.62 |
11 |
15546 |
买入 |
| 09:39:15 |
8.61 |
6 |
15552 |
卖出 |
| 09:39:18 |
8.61 |
69 |
15621 |
卖出 |
| 09:39:21 |
8.62 |
124 |
15745 |
买入 |
| 09:39:24 |
8.62 |
8 |
15753 |
卖出 |
| 09:39:27 |
8.62 |
4 |
15757 |
卖出 |
| 09:39:30 |
8.63 |
6 |
15763 |
买入 |
| 09:39:33 |
8.61 |
60 |
15823 |
卖出 |
| 09:39:39 |
8.61 |
20 |
15843 |
卖出 |
| 09:39:42 |
8.61 |
132 |
15975 |
卖出 |
| 09:39:45 |
8.62 |
2 |
15977 |
买入 |
| 09:39:51 |
8.62 |
26 |
16003 |
买入 |
| 09:39:54 |
8.62 |
1 |
16004 |
卖出 |
| 09:39:57 |
8.61 |
31 |
16035 |
卖出 |
| 09:40:03 |
8.62 |
33 |
16068 |
买入 |
| 09:40:06 |
8.62 |
57 |
16125 |
买入 |
| 09:40:09 |
8.62 |
2 |
16127 |
卖出 |
| 09:40:12 |
8.63 |
10 |
16137 |
买入 |
| 09:40:15 |
8.62 |
11 |
16148 |
卖出 |
| 09:40:18 |
8.62 |
13 |
16161 |
卖出 |
| 09:40:21 |
8.63 |
11 |
16172 |
买入 |
| 09:40:24 |
8.62 |
37 |
16209 |
卖出 |
| 09:40:27 |
8.62 |
20 |
16229 |
买入 |
| 09:40:30 |
8.63 |
40 |
16269 |
买入 |
| 09:40:33 |
8.62 |
21 |
16290 |
卖出 |
| 09:40:36 |
8.63 |
2 |
16292 |
买入 |
| 09:40:39 |
8.63 |
58 |
16350 |
买入 |
| 09:40:42 |
8.63 |
47 |
16397 |
买入 |
| 09:40:45 |
8.63 |
65 |
16462 |
买入 |
| 09:40:48 |
8.63 |
9 |
16471 |
买入 |
| 09:40:51 |
8.63 |
4 |
16475 |
买入 |
| 09:40:54 |
8.63 |
7 |
16482 |
买入 |
| 09:41:00 |
8.63 |
53 |
16535 |
买入 |
| 09:41:03 |
8.63 |
15 |
16550 |
买入 |
| 09:41:06 |
8.63 |
9 |
16559 |
买入 |
| 09:41:09 |
8.63 |
20 |
16579 |
卖出 |
| 09:41:12 |
8.63 |
17 |
16596 |
卖出 |
| 09:41:15 |
8.63 |
1 |
16597 |
卖出 |
| 09:41:18 |
8.64 |
5 |
16602 |
买入 |
| 09:41:21 |
8.63 |
9 |
16611 |
卖出 |
| 09:41:30 |
8.64 |
10 |
16621 |
买入 |
| 09:41:36 |
8.64 |
3 |
16624 |
买入 |
| 09:41:39 |
8.64 |
4 |
16628 |
买入 |
| 09:41:42 |
8.65 |
154 |
16782 |
买入 |
| 09:41:45 |
8.64 |
1 |
16783 |
卖出 |
| 09:41:51 |
8.64 |
16 |
16799 |
卖出 |
| 09:41:54 |
8.64 |
125 |
16924 |
卖出 |
| 09:42:00 |
8.64 |
10 |
16934 |
买入 |
| 09:42:03 |
8.65 |
15 |
16949 |
买入 |
| 09:42:06 |
8.64 |
85 |
17034 |
卖出 |
| 09:42:09 |
8.64 |
14 |
17048 |
卖出 |
| 09:42:15 |
8.64 |
16 |
17064 |
卖出 |
| 09:42:24 |
8.64 |
2 |
17066 |
卖出 |
| 09:42:27 |
8.64 |
13 |
17079 |
卖出 |
| 09:42:30 |
8.65 |
5 |
17084 |
买入 |
| 09:42:33 |
8.65 |
2 |
17086 |
买入 |
| 09:42:36 |
8.65 |
6 |
17092 |
买入 |
| 09:42:39 |
8.64 |
8 |
17100 |
卖出 |
| 09:42:42 |
8.65 |
33 |
17133 |
买入 |
| 09:42:45 |
8.65 |
283 |
17416 |
买入 |
| 09:42:48 |
8.66 |
1 |
17417 |
买入 |
| 09:42:54 |
8.66 |
7 |
17424 |
买入 |
| 09:43:00 |
8.66 |
23 |
17447 |
买入 |
| 09:43:03 |
8.66 |
6 |
17453 |
买入 |
| 09:43:06 |
8.66 |
1 |
17454 |
买入 |
| 09:43:15 |
8.66 |
12 |
17466 |
买入 |
| 09:43:24 |
8.67 |
37 |
17503 |
买入 |
| 09:43:27 |
8.66 |
119 |
17622 |
卖出 |
| 09:43:30 |
8.67 |
120 |
17742 |
买入 |
| 09:43:36 |
8.66 |
31 |
17773 |
卖出 |
| 09:43:39 |
8.66 |
17 |
17790 |
卖出 |
| 09:43:45 |
8.66 |
2 |
17792 |
买入 |
| 09:43:48 |
8.66 |
167 |
17959 |
买入 |
| 09:43:51 |
8.66 |
21 |
17980 |
买入 |
| 09:43:54 |
8.65 |
17 |
17997 |
卖出 |
| 09:43:57 |
8.66 |
55 |
18052 |
买入 |
| 09:44:00 |
8.66 |
15 |
18067 |
买入 |
| 09:44:03 |
8.66 |
2 |
18069 |
买入 |
| 09:44:06 |
8.66 |
5 |
18074 |
买入 |
| 09:44:09 |
8.66 |
4 |
18078 |
买入 |
| 09:44:12 |
8.65 |
17 |
18095 |
卖出 |
| 09:44:15 |
8.65 |
29 |
18124 |
卖出 |
| 09:44:18 |
8.65 |
322 |
18446 |
卖出 |
| 09:44:21 |
8.64 |
70 |
18516 |
卖出 |
| 09:44:24 |
8.64 |
7 |
18523 |
卖出 |
| 09:44:27 |
8.64 |
11 |
18534 |
卖出 |
| 09:44:30 |
8.64 |
10 |
18544 |
卖出 |
| 09:44:33 |
8.63 |
32 |
18576 |
卖出 |
| 09:44:39 |
8.64 |
77 |
18653 |
买入 |