海翔药业[002099]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.72 |
20 |
20 |
集合竞价 |
| 09:15:36 |
6.72 |
20 |
20 |
集合竞价 |
| 09:16:30 |
6.72 |
40 |
40 |
集合竞价 |
| 09:19:21 |
6.72 |
40 |
40 |
集合竞价 |
| 09:19:39 |
6.72 |
42 |
42 |
集合竞价 |
| 09:20:09 |
6.72 |
42 |
42 |
集合竞价 |
| 09:21:03 |
6.72 |
42 |
42 |
集合竞价 |
| 09:22:15 |
6.72 |
42 |
42 |
集合竞价 |
| 09:22:33 |
6.72 |
43 |
43 |
集合竞价 |
| 09:23:36 |
6.72 |
43 |
43 |
集合竞价 |
| 09:23:45 |
6.71 |
71 |
71 |
集合竞价 |
| 09:24:03 |
6.71 |
101 |
101 |
集合竞价 |
| 09:24:12 |
6.7 |
299 |
299 |
集合竞价 |
| 09:24:21 |
6.7 |
299 |
299 |
集合竞价 |
| 09:24:48 |
6.7 |
299 |
299 |
集合竞价 |
| 09:24:57 |
6.7 |
299 |
299 |
集合竞价 |
| 09:25:00 |
6.7 |
674 |
973 |
买入 |
| 09:30:00 |
6.68 |
30 |
1003 |
卖出 |
| 09:30:03 |
6.69 |
218 |
1221 |
买入 |
| 09:30:06 |
6.66 |
468 |
1689 |
卖出 |
| 09:30:09 |
6.68 |
5 |
1694 |
买入 |
| 09:30:12 |
6.68 |
29 |
1723 |
买入 |
| 09:30:15 |
6.68 |
42 |
1765 |
买入 |
| 09:30:18 |
6.68 |
226 |
1991 |
买入 |
| 09:30:21 |
6.69 |
23 |
2014 |
买入 |
| 09:30:24 |
6.69 |
49 |
2063 |
买入 |
| 09:30:27 |
6.69 |
15 |
2078 |
买入 |
| 09:30:30 |
6.7 |
4 |
2082 |
买入 |
| 09:30:33 |
6.69 |
6 |
2088 |
卖出 |
| 09:30:36 |
6.68 |
42 |
2130 |
卖出 |
| 09:30:39 |
6.69 |
27 |
2157 |
买入 |
| 09:30:42 |
6.69 |
9 |
2166 |
买入 |
| 09:30:45 |
6.69 |
43 |
2209 |
买入 |
| 09:30:51 |
6.67 |
22 |
2231 |
卖出 |
| 09:30:54 |
6.68 |
8 |
2239 |
买入 |
| 09:30:57 |
6.68 |
93 |
2332 |
卖出 |
| 09:31:00 |
6.68 |
40 |
2372 |
卖出 |
| 09:31:12 |
6.69 |
2 |
2374 |
买入 |
| 09:31:15 |
6.7 |
96 |
2470 |
买入 |
| 09:31:18 |
6.7 |
38 |
2508 |
买入 |
| 09:31:21 |
6.7 |
86 |
2594 |
买入 |
| 09:31:24 |
6.7 |
254 |
2848 |
买入 |
| 09:31:27 |
6.71 |
12 |
2860 |
买入 |
| 09:31:30 |
6.71 |
73 |
2933 |
买入 |
| 09:31:36 |
6.71 |
251 |
3184 |
买入 |
| 09:31:39 |
6.71 |
69 |
3253 |
买入 |
| 09:31:42 |
6.71 |
2 |
3255 |
买入 |
| 09:31:45 |
6.71 |
6 |
3261 |
卖出 |
| 09:31:48 |
6.72 |
14 |
3275 |
买入 |
| 09:31:51 |
6.71 |
114 |
3389 |
卖出 |
| 09:31:54 |
6.71 |
2 |
3391 |
买入 |
| 09:31:57 |
6.71 |
7 |
3398 |
买入 |
| 09:32:09 |
6.72 |
2 |
3400 |
买入 |
| 09:32:12 |
6.71 |
98 |
3498 |
卖出 |
| 09:32:15 |
6.71 |
1 |
3499 |
卖出 |
| 09:32:21 |
6.72 |
41 |
3540 |
买入 |
| 09:32:24 |
6.7 |
4 |
3544 |
卖出 |
| 09:32:30 |
6.71 |
3 |
3547 |
卖出 |
| 09:32:33 |
6.72 |
51 |
3598 |
买入 |
| 09:32:36 |
6.71 |
10 |
3608 |
卖出 |
| 09:32:39 |
6.72 |
18 |
3626 |
买入 |
| 09:32:45 |
6.71 |
2 |
3628 |
卖出 |
| 09:32:48 |
6.71 |
18 |
3646 |
卖出 |
| 09:33:00 |
6.71 |
55 |
3701 |
卖出 |
| 09:33:06 |
6.71 |
46 |
3747 |
卖出 |
| 09:33:09 |
6.71 |
77 |
3824 |
卖出 |
| 09:33:12 |
6.72 |
20 |
3844 |
买入 |
| 09:33:15 |
6.72 |
1 |
3845 |
买入 |
| 09:33:18 |
6.72 |
92 |
3937 |
买入 |
| 09:33:21 |
6.72 |
24 |
3961 |
买入 |
| 09:33:24 |
6.71 |
267 |
4228 |
卖出 |
| 09:33:27 |
6.72 |
2 |
4230 |
买入 |
| 09:33:30 |
6.72 |
211 |
4441 |
买入 |
| 09:33:33 |
6.73 |
47 |
4488 |
买入 |
| 09:33:36 |
6.73 |
87 |
4575 |
买入 |
| 09:33:39 |
6.73 |
45 |
4620 |
买入 |
| 09:33:42 |
6.73 |
294 |
4914 |
买入 |
| 09:33:48 |
6.73 |
211 |
5125 |
卖出 |
| 09:34:06 |
6.72 |
5 |
5130 |
卖出 |
| 09:34:09 |
6.73 |
53 |
5183 |
买入 |
| 09:34:12 |
6.73 |
6 |
5189 |
买入 |
| 09:34:15 |
6.73 |
10 |
5199 |
买入 |
| 09:34:18 |
6.73 |
4 |
5203 |
买入 |
| 09:34:21 |
6.73 |
17 |
5220 |
买入 |
| 09:34:24 |
6.72 |
52 |
5272 |
卖出 |
| 09:34:27 |
6.72 |
27 |
5299 |
买入 |
| 09:34:33 |
6.72 |
39 |
5338 |
买入 |
| 09:34:36 |
6.73 |
395 |
5733 |
买入 |
| 09:34:39 |
6.72 |
11 |
5744 |
卖出 |
| 09:34:42 |
6.71 |
194 |
5938 |
卖出 |
| 09:34:45 |
6.72 |
3 |
5941 |
买入 |
| 09:34:57 |
6.72 |
173 |
6114 |
买入 |
| 09:35:00 |
6.71 |
52 |
6166 |
卖出 |
| 09:35:03 |
6.72 |
9 |
6175 |
买入 |
| 09:35:06 |
6.71 |
206 |
6381 |
卖出 |
| 09:35:12 |
6.72 |
1 |
6382 |
买入 |
| 09:35:15 |
6.71 |
10 |
6392 |
卖出 |
| 09:35:18 |
6.71 |
1 |
6393 |
卖出 |
| 09:35:21 |
6.72 |
6 |
6399 |
买入 |
| 09:35:24 |
6.71 |
271 |
6670 |
卖出 |
| 09:35:33 |
6.72 |
8 |
6678 |
买入 |
| 09:35:39 |
6.71 |
10 |
6688 |
买入 |
| 09:35:42 |
6.71 |
8 |
6696 |
卖出 |
| 09:35:48 |
6.71 |
5 |
6701 |
卖出 |
| 09:35:51 |
6.71 |
26 |
6727 |
卖出 |
| 09:35:54 |
6.7 |
351 |
7078 |
卖出 |
| 09:35:57 |
6.7 |
5 |
7083 |
卖出 |
| 09:36:03 |
6.71 |
50 |
7133 |
买入 |
| 09:36:06 |
6.71 |
78 |
7211 |
买入 |
| 09:36:09 |
6.7 |
11 |
7222 |
卖出 |
| 09:36:12 |
6.69 |
6 |
7228 |
卖出 |
| 09:36:15 |
6.69 |
29 |
7257 |
卖出 |
| 09:36:18 |
6.69 |
4 |
7261 |
卖出 |
| 09:36:21 |
6.69 |
204 |
7465 |
卖出 |
| 09:36:24 |
6.69 |
37 |
7502 |
卖出 |
| 09:36:30 |
6.7 |
5 |
7507 |
买入 |
| 09:36:33 |
6.7 |
1 |
7508 |
买入 |
| 09:36:36 |
6.7 |
1 |
7509 |
买入 |
| 09:36:42 |
6.69 |
47 |
7556 |
卖出 |
| 09:36:45 |
6.69 |
5 |
7561 |
卖出 |
| 09:36:48 |
6.69 |
95 |
7656 |
买入 |
| 09:36:54 |
6.7 |
13 |
7669 |
买入 |
| 09:36:57 |
6.7 |
2 |
7671 |
买入 |
| 09:37:00 |
6.7 |
82 |
7753 |
买入 |
| 09:37:03 |
6.71 |
42 |
7795 |
买入 |
| 09:37:06 |
6.71 |
50 |
7845 |
买入 |
| 09:37:09 |
6.71 |
2 |
7847 |
买入 |
| 09:37:21 |
6.71 |
17 |
7864 |
买入 |
| 09:37:24 |
6.72 |
278 |
8142 |
买入 |
| 09:37:27 |
6.72 |
248 |
8390 |
买入 |
| 09:37:30 |
6.71 |
14 |
8404 |
卖出 |
| 09:37:33 |
6.72 |
85 |
8489 |
买入 |
| 09:37:36 |
6.72 |
2 |
8491 |
买入 |
| 09:37:39 |
6.72 |
15 |
8506 |
买入 |
| 09:37:42 |
6.72 |
42 |
8548 |
买入 |
| 09:37:45 |
6.71 |
24 |
8572 |
卖出 |
| 09:37:48 |
6.72 |
62 |
8634 |
买入 |
| 09:37:54 |
6.71 |
1 |
8635 |
卖出 |
| 09:38:00 |
6.72 |
173 |
8808 |
买入 |
| 09:38:03 |
6.72 |
26 |
8834 |
买入 |
| 09:38:06 |
6.73 |
70 |
8904 |
买入 |
| 09:38:09 |
6.73 |
24 |
8928 |
买入 |
| 09:38:12 |
6.72 |
46 |
8974 |
卖出 |
| 09:38:15 |
6.73 |
16 |
8990 |
买入 |
| 09:38:18 |
6.73 |
9 |
8999 |
买入 |
| 09:38:27 |
6.73 |
85 |
9084 |
买入 |
| 09:38:30 |
6.73 |
20 |
9104 |
买入 |
| 09:38:33 |
6.73 |
13 |
9117 |
买入 |
| 09:38:36 |
6.73 |
37 |
9154 |
买入 |
| 09:38:39 |
6.73 |
26 |
9180 |
买入 |
| 09:38:42 |
6.73 |
1 |
9181 |
买入 |
| 09:38:48 |
6.72 |
1 |
9182 |
卖出 |
| 09:38:51 |
6.73 |
40 |
9222 |
买入 |
| 09:38:54 |
6.72 |
7 |
9229 |
卖出 |
| 09:39:06 |
6.72 |
10 |
9239 |
卖出 |
| 09:39:09 |
6.72 |
90 |
9329 |
卖出 |
| 09:39:12 |
6.71 |
9 |
9338 |
卖出 |
| 09:39:15 |
6.72 |
18 |
9356 |
买入 |
| 09:39:24 |
6.72 |
41 |
9397 |
买入 |
| 09:39:27 |
6.72 |
28 |
9425 |
买入 |
| 09:39:30 |
6.72 |
2 |
9427 |
买入 |
| 09:39:33 |
6.72 |
26 |
9453 |
买入 |
| 09:39:36 |
6.72 |
34 |
9487 |
买入 |
| 09:39:39 |
6.72 |
14 |
9501 |
买入 |
| 09:39:42 |
6.72 |
10 |
9511 |
买入 |
| 09:39:45 |
6.72 |
5 |
9516 |
买入 |
| 09:39:48 |
6.72 |
11 |
9527 |
买入 |
| 09:39:51 |
6.72 |
17 |
9544 |
卖出 |
| 09:39:54 |
6.72 |
10 |
9554 |
卖出 |
| 09:39:57 |
6.72 |
1 |
9555 |
卖出 |
| 09:40:03 |
6.71 |
24 |
9579 |
卖出 |
| 09:40:06 |
6.71 |
1 |
9580 |
卖出 |
| 09:40:12 |
6.71 |
1 |
9581 |
卖出 |
| 09:40:15 |
6.72 |
7 |
9588 |
买入 |
| 09:40:18 |
6.72 |
36 |
9624 |
买入 |
| 09:40:21 |
6.73 |
5 |
9629 |
买入 |
| 09:40:24 |
6.73 |
11 |
9640 |
买入 |
| 09:40:27 |
6.73 |
4 |
9644 |
买入 |
| 09:40:30 |
6.73 |
1 |
9645 |
买入 |
| 09:40:33 |
6.73 |
3 |
9648 |
买入 |
| 09:40:36 |
6.73 |
18 |
9666 |
买入 |
| 09:40:39 |
6.73 |
5 |
9671 |
买入 |
| 09:40:42 |
6.73 |
2 |
9673 |
买入 |
| 09:40:48 |
6.73 |
510 |
10183 |
买入 |
| 09:40:51 |
6.74 |
1321 |
11504 |
买入 |
| 09:40:57 |
6.72 |
1 |
11505 |
卖出 |
| 09:41:00 |
6.74 |
2 |
11507 |
买入 |
| 09:41:03 |
6.73 |
1 |
11508 |
卖出 |
| 09:41:06 |
6.73 |
19 |
11527 |
卖出 |
| 09:41:09 |
6.74 |
28 |
11555 |
买入 |
| 09:41:12 |
6.73 |
123 |
11678 |
卖出 |
| 09:41:15 |
6.73 |
23 |
11701 |
卖出 |
| 09:41:18 |
6.74 |
59 |
11760 |
买入 |
| 09:41:21 |
6.74 |
30 |
11790 |
买入 |
| 09:41:27 |
6.74 |
21 |
11811 |
买入 |
| 09:41:30 |
6.73 |
11 |
11822 |
卖出 |
| 09:41:33 |
6.74 |
45 |
11867 |
买入 |
| 09:41:36 |
6.73 |
243 |
12110 |
卖出 |
| 09:41:39 |
6.74 |
7 |
12117 |
买入 |
| 09:41:42 |
6.75 |
695 |
12812 |
买入 |
| 09:41:45 |
6.74 |
42 |
12854 |
卖出 |
| 09:41:48 |
6.75 |
152 |
13006 |
买入 |
| 09:41:51 |
6.75 |
16 |
13022 |
买入 |
| 09:41:54 |
6.75 |
16 |
13038 |
买入 |
| 09:41:57 |
6.75 |
11 |
13049 |
买入 |
| 09:42:03 |
6.75 |
61 |
13110 |
买入 |
| 09:42:06 |
6.75 |
1 |
13111 |
买入 |
| 09:42:09 |
6.75 |
52 |
13163 |
买入 |
| 09:42:12 |
6.76 |
1026 |
14189 |
买入 |
| 09:42:15 |
6.76 |
8 |
14197 |
买入 |
| 09:42:18 |
6.75 |
1 |
14198 |
卖出 |
| 09:42:21 |
6.76 |
16 |
14214 |
买入 |
| 09:42:27 |
6.76 |
323 |
14537 |
买入 |
| 09:42:30 |
6.76 |
62 |
14599 |
卖出 |
| 09:42:33 |
6.76 |
33 |
14632 |
卖出 |
| 09:42:36 |
6.76 |
142 |
14774 |
卖出 |
| 09:42:42 |
6.76 |
60 |
14834 |
买入 |
| 09:42:45 |
6.75 |
4 |
14838 |
卖出 |
| 09:42:48 |
6.76 |
103 |
14941 |
买入 |
| 09:43:00 |
6.75 |
91 |
15032 |
卖出 |
| 09:43:03 |
6.75 |
5 |
15037 |
买入 |
| 09:43:06 |
6.74 |
7 |
15044 |
卖出 |
| 09:43:09 |
6.74 |
9 |
15053 |
卖出 |
| 09:43:12 |
6.74 |
7 |
15060 |
卖出 |
| 09:43:15 |
6.75 |
54 |
15114 |
买入 |
| 09:43:18 |
6.74 |
8 |
15122 |
卖出 |
| 09:43:21 |
6.74 |
41 |
15163 |
卖出 |
| 09:43:24 |
6.75 |
27 |
15190 |
买入 |
| 09:43:27 |
6.75 |
13 |
15203 |
买入 |
| 09:43:30 |
6.74 |
4 |
15207 |
卖出 |
| 09:43:33 |
6.75 |
503 |
15710 |
买入 |
| 09:43:39 |
6.75 |
2 |
15712 |
买入 |
| 09:43:42 |
6.75 |
26 |
15738 |
买入 |
| 09:43:45 |
6.75 |
18 |
15756 |
买入 |
| 09:43:48 |
6.75 |
20 |
15776 |
买入 |
| 09:43:51 |
6.75 |
18 |
15794 |
买入 |
| 09:43:54 |
6.75 |
6 |
15800 |
买入 |
| 09:44:03 |
6.75 |
41 |
15841 |
买入 |
| 09:44:06 |
6.75 |
29 |
15870 |
买入 |
| 09:44:09 |
6.74 |
132 |
16002 |
卖出 |
| 09:44:12 |
6.74 |
58 |
16060 |
卖出 |
| 09:44:15 |
6.74 |
18 |
16078 |
卖出 |
| 09:44:18 |
6.74 |
3 |
16081 |
卖出 |
| 09:44:21 |
6.74 |
14 |
16095 |
卖出 |
| 09:44:24 |
6.74 |
2 |
16097 |
卖出 |
| 09:44:39 |
6.74 |
108 |
16205 |
卖出 |
| 09:44:42 |
6.75 |
1 |
16206 |
买入 |
| 09:44:45 |
6.74 |
1 |
16207 |
卖出 |
| 09:44:57 |
6.75 |
7 |
16214 |
买入 |
| 09:45:00 |
6.75 |
21 |
16235 |
买入 |
| 09:45:03 |
6.75 |
60 |
16295 |
买入 |
| 09:45:06 |
6.74 |
106 |
16401 |
卖出 |
| 09:45:09 |
6.75 |
121 |
16522 |
买入 |
| 09:45:12 |
6.75 |
17 |
16539 |
买入 |
| 09:45:15 |
6.74 |
10 |
16549 |
卖出 |
| 09:45:18 |
6.74 |
6 |
16555 |
卖出 |
| 09:45:21 |
6.74 |
10 |
16565 |
卖出 |
| 09:45:24 |
6.75 |
237 |
16802 |
买入 |
| 09:45:27 |
6.75 |
1 |
16803 |
买入 |
| 09:45:36 |
6.75 |
2 |
16805 |
买入 |
| 09:45:39 |
6.74 |
20 |
16825 |
卖出 |
| 09:45:54 |
6.74 |
2 |
16827 |
卖出 |
| 09:45:57 |
6.74 |
165 |
16992 |
卖出 |
| 09:46:00 |
6.75 |
45 |
17037 |
买入 |
| 09:46:03 |
6.75 |
77 |
17114 |
买入 |
| 09:46:06 |
6.74 |
6 |
17120 |
卖出 |
| 09:46:09 |
6.75 |
43 |
17163 |
买入 |
| 09:46:12 |
6.75 |
10 |
17173 |
买入 |
| 09:46:15 |
6.75 |
36 |
17209 |
买入 |
| 09:46:18 |
6.75 |
208 |
17417 |
买入 |
| 09:46:21 |
6.75 |
86 |
17503 |
买入 |
| 09:46:36 |
6.75 |
9 |
17512 |
买入 |
| 09:46:45 |
6.75 |
199 |
17711 |
买入 |
| 09:46:57 |
6.75 |
69 |
17780 |
买入 |
| 09:47:00 |
6.75 |
162 |
17942 |
买入 |
| 09:47:03 |
6.75 |
45 |
17987 |
买入 |
| 09:47:06 |
6.74 |
103 |
18090 |
卖出 |
| 09:47:09 |
6.74 |
17 |
18107 |
卖出 |
| 09:47:12 |
6.74 |
11 |
18118 |
卖出 |
| 09:47:15 |
6.74 |
5 |
18123 |
卖出 |
| 09:47:18 |
6.74 |
75 |
18198 |
卖出 |
| 09:47:21 |
6.74 |
25 |
18223 |
卖出 |
| 09:47:24 |
6.74 |
3 |
18226 |
卖出 |
| 09:47:27 |
6.74 |
1 |
18227 |
卖出 |
| 09:47:33 |
6.75 |
5 |
18232 |
买入 |
| 09:47:36 |
6.75 |
20 |
18252 |
买入 |
| 09:47:39 |
6.75 |
81 |
18333 |
买入 |
| 09:47:45 |
6.75 |
66 |
18399 |
买入 |
| 09:47:48 |
6.74 |
78 |
18477 |
卖出 |
| 09:47:51 |
6.74 |
9 |
18486 |
卖出 |
| 09:47:57 |
6.74 |
5 |
18491 |
卖出 |
| 09:48:12 |
6.74 |
31 |
18522 |
卖出 |
| 09:48:15 |
6.74 |
68 |
18590 |
卖出 |
| 09:48:18 |
6.74 |
2 |
18592 |
卖出 |
| 09:48:30 |
6.74 |
7 |
18599 |
卖出 |
| 09:48:36 |
6.75 |
5 |
18604 |
买入 |
| 09:48:39 |
6.74 |
17 |
18621 |
卖出 |
| 09:48:42 |
6.74 |
5 |
18626 |
卖出 |
| 09:48:54 |
6.74 |
4 |
18630 |
卖出 |
| 09:48:57 |
6.75 |
1 |
18631 |
买入 |