海翔药业[002099]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.47 |
18 |
18 |
集合竞价 |
| 09:16:39 |
6.47 |
18 |
18 |
集合竞价 |
| 09:17:06 |
6.47 |
18 |
18 |
集合竞价 |
| 09:17:33 |
6.35 |
35 |
35 |
集合竞价 |
| 09:18:09 |
6.01 |
597 |
597 |
集合竞价 |
| 09:18:18 |
6.35 |
35 |
35 |
集合竞价 |
| 09:18:27 |
5.83 |
677 |
677 |
集合竞价 |
| 09:18:36 |
5.83 |
687 |
687 |
集合竞价 |
| 09:18:45 |
5.83 |
822 |
822 |
集合竞价 |
| 09:18:54 |
6.35 |
35 |
35 |
集合竞价 |
| 09:19:03 |
6.88 |
753 |
753 |
集合竞价 |
| 09:19:12 |
6.35 |
35 |
35 |
集合竞价 |
| 09:19:21 |
6.35 |
35 |
35 |
集合竞价 |
| 09:19:30 |
6.73 |
415 |
415 |
集合竞价 |
| 09:19:39 |
6.73 |
415 |
415 |
集合竞价 |
| 09:19:48 |
6.35 |
35 |
35 |
集合竞价 |
| 09:20:09 |
6.35 |
35 |
35 |
集合竞价 |
| 09:20:27 |
6.35 |
35 |
35 |
集合竞价 |
| 09:20:45 |
6.35 |
265 |
265 |
集合竞价 |
| 09:20:54 |
6.35 |
325 |
325 |
集合竞价 |
| 09:21:30 |
6.35 |
335 |
335 |
集合竞价 |
| 09:22:06 |
6.35 |
384 |
384 |
集合竞价 |
| 09:22:15 |
6.35 |
384 |
384 |
集合竞价 |
| 09:22:42 |
6.35 |
384 |
384 |
集合竞价 |
| 09:23:00 |
6.35 |
434 |
434 |
集合竞价 |
| 09:23:09 |
6.35 |
444 |
444 |
集合竞价 |
| 09:23:36 |
6.35 |
450 |
450 |
集合竞价 |
| 09:23:45 |
6.35 |
460 |
460 |
集合竞价 |
| 09:24:03 |
6.35 |
460 |
460 |
集合竞价 |
| 09:24:21 |
6.35 |
540 |
540 |
集合竞价 |
| 09:24:39 |
6.35 |
540 |
540 |
集合竞价 |
| 09:24:57 |
6.35 |
543 |
543 |
集合竞价 |
| 09:25:00 |
6.35 |
543 |
1086 |
买入 |
| 09:30:00 |
6.35 |
302 |
1388 |
买入 |
| 09:30:03 |
6.34 |
605 |
1993 |
卖出 |
| 09:30:06 |
6.35 |
587 |
2580 |
买入 |
| 09:30:09 |
6.38 |
49 |
2629 |
买入 |
| 09:30:15 |
6.4 |
287 |
2916 |
买入 |
| 09:30:18 |
6.41 |
169 |
3085 |
买入 |
| 09:30:21 |
6.41 |
48 |
3133 |
买入 |
| 09:30:24 |
6.43 |
13 |
3146 |
买入 |
| 09:30:27 |
6.41 |
143 |
3289 |
卖出 |
| 09:30:30 |
6.41 |
66 |
3355 |
买入 |
| 09:30:36 |
6.4 |
235 |
3590 |
卖出 |
| 09:30:39 |
6.4 |
237 |
3827 |
卖出 |
| 09:30:42 |
6.41 |
73 |
3900 |
买入 |
| 09:30:45 |
6.4 |
49 |
3949 |
卖出 |
| 09:30:48 |
6.4 |
61 |
4010 |
买入 |
| 09:30:51 |
6.41 |
241 |
4251 |
买入 |
| 09:30:54 |
6.41 |
442 |
4693 |
买入 |
| 09:30:57 |
6.4 |
258 |
4951 |
卖出 |
| 09:31:00 |
6.4 |
207 |
5158 |
卖出 |
| 09:31:03 |
6.4 |
38 |
5196 |
卖出 |
| 09:31:06 |
6.41 |
199 |
5395 |
买入 |
| 09:31:09 |
6.4 |
133 |
5528 |
卖出 |
| 09:31:12 |
6.4 |
39 |
5567 |
卖出 |
| 09:31:15 |
6.41 |
128 |
5695 |
买入 |
| 09:31:18 |
6.41 |
63 |
5758 |
买入 |
| 09:31:21 |
6.41 |
93 |
5851 |
买入 |
| 09:31:24 |
6.41 |
254 |
6105 |
买入 |
| 09:31:27 |
6.4 |
34 |
6139 |
卖出 |
| 09:31:30 |
6.41 |
48 |
6187 |
买入 |
| 09:31:33 |
6.41 |
132 |
6319 |
买入 |
| 09:31:36 |
6.43 |
49 |
6368 |
买入 |
| 09:31:39 |
6.42 |
7 |
6375 |
买入 |
| 09:31:42 |
6.41 |
64 |
6439 |
卖出 |
| 09:31:45 |
6.41 |
212 |
6651 |
卖出 |
| 09:31:48 |
6.41 |
1 |
6652 |
买入 |
| 09:31:51 |
6.41 |
70 |
6722 |
买入 |
| 09:31:54 |
6.4 |
1 |
6723 |
卖出 |
| 09:31:57 |
6.4 |
4 |
6727 |
卖出 |
| 09:32:00 |
6.41 |
3 |
6730 |
买入 |
| 09:32:03 |
6.41 |
12 |
6742 |
买入 |
| 09:32:06 |
6.41 |
247 |
6989 |
买入 |
| 09:32:09 |
6.42 |
3 |
6992 |
买入 |
| 09:32:12 |
6.42 |
1 |
6993 |
买入 |
| 09:32:15 |
6.4 |
500 |
7493 |
卖出 |
| 09:32:18 |
6.41 |
55 |
7548 |
买入 |
| 09:32:21 |
6.4 |
3 |
7551 |
卖出 |
| 09:32:24 |
6.41 |
12 |
7563 |
买入 |
| 09:32:27 |
6.42 |
80 |
7643 |
买入 |
| 09:32:30 |
6.41 |
17 |
7660 |
卖出 |
| 09:32:33 |
6.42 |
31 |
7691 |
买入 |
| 09:32:36 |
6.42 |
20 |
7711 |
买入 |
| 09:32:39 |
6.41 |
1 |
7712 |
卖出 |
| 09:32:42 |
6.42 |
14 |
7726 |
买入 |
| 09:32:45 |
6.42 |
33 |
7759 |
买入 |
| 09:32:48 |
6.42 |
81 |
7840 |
买入 |
| 09:32:51 |
6.42 |
10 |
7850 |
买入 |
| 09:32:54 |
6.42 |
2 |
7852 |
买入 |
| 09:32:57 |
6.42 |
32 |
7884 |
买入 |
| 09:33:00 |
6.42 |
31 |
7915 |
买入 |
| 09:33:03 |
6.42 |
7 |
7922 |
买入 |
| 09:33:06 |
6.41 |
168 |
8090 |
卖出 |
| 09:33:09 |
6.41 |
391 |
8481 |
卖出 |
| 09:33:12 |
6.41 |
104 |
8585 |
买入 |
| 09:33:15 |
6.42 |
17 |
8602 |
买入 |
| 09:33:18 |
6.42 |
1 |
8603 |
买入 |
| 09:33:21 |
6.41 |
171 |
8774 |
卖出 |
| 09:33:24 |
6.4 |
33 |
8807 |
卖出 |
| 09:33:27 |
6.41 |
12 |
8819 |
买入 |
| 09:33:30 |
6.4 |
1 |
8820 |
卖出 |
| 09:33:33 |
6.4 |
100 |
8920 |
卖出 |
| 09:33:36 |
6.41 |
65 |
8985 |
买入 |
| 09:33:39 |
6.41 |
1 |
8986 |
买入 |
| 09:33:45 |
6.41 |
32 |
9018 |
买入 |
| 09:33:51 |
6.41 |
3 |
9021 |
买入 |
| 09:33:54 |
6.41 |
39 |
9060 |
买入 |
| 09:33:57 |
6.41 |
22 |
9082 |
买入 |
| 09:34:00 |
6.41 |
27 |
9109 |
买入 |
| 09:34:03 |
6.4 |
6 |
9115 |
卖出 |
| 09:34:09 |
6.4 |
109 |
9224 |
卖出 |
| 09:34:12 |
6.41 |
62 |
9286 |
买入 |
| 09:34:15 |
6.4 |
10 |
9296 |
卖出 |
| 09:34:21 |
6.4 |
123 |
9419 |
卖出 |
| 09:34:24 |
6.41 |
195 |
9614 |
买入 |
| 09:34:27 |
6.39 |
124 |
9738 |
卖出 |
| 09:34:30 |
6.39 |
118 |
9856 |
卖出 |
| 09:34:33 |
6.39 |
6 |
9862 |
卖出 |
| 09:34:36 |
6.39 |
115 |
9977 |
买入 |
| 09:34:39 |
6.39 |
110 |
10087 |
买入 |
| 09:34:42 |
6.4 |
234 |
10321 |
买入 |
| 09:34:57 |
6.38 |
11 |
10332 |
卖出 |
| 09:35:00 |
6.39 |
8 |
10340 |
买入 |
| 09:35:03 |
6.38 |
47 |
10387 |
卖出 |
| 09:35:09 |
6.38 |
91 |
10478 |
买入 |
| 09:35:12 |
6.37 |
35 |
10513 |
卖出 |
| 09:35:15 |
6.39 |
36 |
10549 |
买入 |
| 09:35:18 |
6.39 |
30 |
10579 |
买入 |
| 09:35:21 |
6.38 |
5 |
10584 |
卖出 |
| 09:35:24 |
6.38 |
10 |
10594 |
卖出 |
| 09:35:27 |
6.38 |
62 |
10656 |
买入 |
| 09:35:36 |
6.38 |
34 |
10690 |
卖出 |
| 09:35:39 |
6.38 |
60 |
10750 |
卖出 |
| 09:35:42 |
6.37 |
3 |
10753 |
卖出 |
| 09:35:54 |
6.38 |
94 |
10847 |
买入 |
| 09:35:57 |
6.38 |
11 |
10858 |
买入 |
| 09:36:00 |
6.38 |
3 |
10861 |
卖出 |
| 09:36:03 |
6.36 |
301 |
11162 |
卖出 |
| 09:36:06 |
6.37 |
50 |
11212 |
买入 |
| 09:36:09 |
6.37 |
3 |
11215 |
买入 |
| 09:36:12 |
6.36 |
13 |
11228 |
卖出 |
| 09:36:15 |
6.37 |
32 |
11260 |
买入 |
| 09:36:18 |
6.36 |
16 |
11276 |
卖出 |
| 09:36:21 |
6.37 |
122 |
11398 |
买入 |
| 09:36:24 |
6.36 |
63 |
11461 |
卖出 |
| 09:36:30 |
6.36 |
14 |
11475 |
卖出 |
| 09:36:33 |
6.37 |
151 |
11626 |
买入 |
| 09:36:36 |
6.37 |
76 |
11702 |
买入 |
| 09:36:39 |
6.38 |
225 |
11927 |
买入 |
| 09:36:42 |
6.38 |
5 |
11932 |
买入 |
| 09:36:45 |
6.37 |
121 |
12053 |
卖出 |
| 09:36:48 |
6.37 |
91 |
12144 |
买入 |
| 09:36:51 |
6.37 |
129 |
12273 |
买入 |
| 09:36:54 |
6.37 |
27 |
12300 |
卖出 |
| 09:36:57 |
6.37 |
80 |
12380 |
卖出 |
| 09:37:03 |
6.37 |
15 |
12395 |
买入 |
| 09:37:06 |
6.37 |
20 |
12415 |
买入 |
| 09:37:12 |
6.37 |
6 |
12421 |
买入 |
| 09:37:15 |
6.37 |
153 |
12574 |
买入 |
| 09:37:18 |
6.38 |
369 |
12943 |
买入 |
| 09:37:27 |
6.38 |
12 |
12955 |
买入 |
| 09:37:39 |
6.37 |
81 |
13036 |
卖出 |
| 09:37:45 |
6.38 |
73 |
13109 |
买入 |
| 09:37:48 |
6.37 |
283 |
13392 |
卖出 |
| 09:37:51 |
6.37 |
46 |
13438 |
买入 |
| 09:37:57 |
6.37 |
20 |
13458 |
买入 |
| 09:38:00 |
6.37 |
117 |
13575 |
买入 |
| 09:38:03 |
6.38 |
281 |
13856 |
买入 |
| 09:38:06 |
6.37 |
171 |
14027 |
卖出 |
| 09:38:09 |
6.37 |
36 |
14063 |
卖出 |
| 09:38:21 |
6.37 |
9 |
14072 |
卖出 |
| 09:38:24 |
6.37 |
89 |
14161 |
卖出 |
| 09:38:27 |
6.37 |
79 |
14240 |
卖出 |
| 09:38:42 |
6.38 |
204 |
14444 |
买入 |
| 09:38:51 |
6.38 |
22 |
14466 |
买入 |
| 09:38:54 |
6.38 |
24 |
14490 |
买入 |
| 09:38:57 |
6.38 |
16 |
14506 |
买入 |
| 09:39:00 |
6.38 |
45 |
14551 |
买入 |
| 09:39:03 |
6.38 |
22 |
14573 |
买入 |
| 09:39:06 |
6.38 |
314 |
14887 |
买入 |
| 09:39:09 |
6.39 |
244 |
15131 |
买入 |
| 09:39:12 |
6.39 |
44 |
15175 |
买入 |
| 09:39:15 |
6.39 |
150 |
15325 |
买入 |
| 09:39:18 |
6.39 |
23 |
15348 |
卖出 |
| 09:39:24 |
6.4 |
17 |
15365 |
买入 |
| 09:39:27 |
6.4 |
25 |
15390 |
买入 |
| 09:39:30 |
6.39 |
30 |
15420 |
卖出 |
| 09:39:33 |
6.39 |
13 |
15433 |
卖出 |
| 09:39:45 |
6.39 |
43 |
15476 |
买入 |
| 09:39:48 |
6.39 |
26 |
15502 |
卖出 |
| 09:39:51 |
6.39 |
23 |
15525 |
卖出 |
| 09:39:54 |
6.4 |
50 |
15575 |
买入 |
| 09:40:00 |
6.4 |
5 |
15580 |
买入 |
| 09:40:03 |
6.4 |
131 |
15711 |
买入 |
| 09:40:06 |
6.4 |
628 |
16339 |
买入 |
| 09:40:09 |
6.41 |
40 |
16379 |
买入 |
| 09:40:12 |
6.41 |
17 |
16396 |
买入 |
| 09:40:27 |
6.41 |
7 |
16403 |
买入 |
| 09:40:30 |
6.4 |
48 |
16451 |
卖出 |
| 09:40:42 |
6.41 |
17 |
16468 |
买入 |
| 09:40:45 |
6.4 |
43 |
16511 |
卖出 |
| 09:40:48 |
6.4 |
28 |
16539 |
卖出 |
| 09:40:51 |
6.4 |
21 |
16560 |
买入 |
| 09:40:54 |
6.4 |
1 |
16561 |
买入 |
| 09:41:00 |
6.4 |
20 |
16581 |
买入 |
| 09:41:09 |
6.4 |
1 |
16582 |
买入 |
| 09:41:18 |
6.4 |
5 |
16587 |
买入 |
| 09:41:30 |
6.39 |
21 |
16608 |
卖出 |
| 09:41:36 |
6.39 |
435 |
17043 |
卖出 |
| 09:41:39 |
6.39 |
140 |
17183 |
卖出 |
| 09:41:42 |
6.37 |
8 |
17191 |
卖出 |
| 09:41:45 |
6.37 |
8 |
17199 |
卖出 |
| 09:41:51 |
6.39 |
169 |
17368 |
买入 |
| 09:41:54 |
6.39 |
19 |
17387 |
买入 |
| 09:41:57 |
6.39 |
16 |
17403 |
买入 |
| 09:42:00 |
6.39 |
18 |
17421 |
买入 |
| 09:42:03 |
6.39 |
36 |
17457 |
买入 |
| 09:42:06 |
6.38 |
38 |
17495 |
卖出 |
| 09:42:12 |
6.39 |
25 |
17520 |
买入 |
| 09:42:24 |
6.39 |
4 |
17524 |
卖出 |
| 09:42:27 |
6.4 |
3 |
17527 |
买入 |
| 09:42:54 |
6.39 |
30 |
17557 |
卖出 |
| 09:42:57 |
6.39 |
15 |
17572 |
买入 |
| 09:43:00 |
6.39 |
10 |
17582 |
买入 |
| 09:43:03 |
6.39 |
12 |
17594 |
买入 |
| 09:43:09 |
6.39 |
16 |
17610 |
买入 |
| 09:43:12 |
6.39 |
22 |
17632 |
买入 |
| 09:43:15 |
6.39 |
149 |
17781 |
买入 |
| 09:43:18 |
6.39 |
78 |
17859 |
买入 |
| 09:43:21 |
6.38 |
25 |
17884 |
卖出 |
| 09:43:24 |
6.39 |
1 |
17885 |
买入 |
| 09:43:27 |
6.39 |
9 |
17894 |
买入 |
| 09:43:33 |
6.38 |
15 |
17909 |
卖出 |
| 09:43:39 |
6.39 |
17 |
17926 |
买入 |
| 09:43:42 |
6.39 |
9 |
17935 |
买入 |
| 09:43:45 |
6.39 |
16 |
17951 |
买入 |
| 09:43:48 |
6.39 |
2 |
17953 |
买入 |
| 09:43:51 |
6.39 |
40 |
17993 |
卖出 |
| 09:43:57 |
6.4 |
8 |
18001 |
买入 |
| 09:44:00 |
6.4 |
1 |
18002 |
买入 |
| 09:44:03 |
6.4 |
7 |
18009 |
买入 |
| 09:44:06 |
6.4 |
3 |
18012 |
买入 |
| 09:44:09 |
6.4 |
12 |
18024 |
买入 |
| 09:44:12 |
6.4 |
17 |
18041 |
买入 |
| 09:44:15 |
6.4 |
6 |
18047 |
买入 |
| 09:44:18 |
6.4 |
2 |
18049 |
买入 |
| 09:44:21 |
6.4 |
5 |
18054 |
买入 |
| 09:44:30 |
6.4 |
15 |
18069 |
买入 |
| 09:44:51 |
6.4 |
22 |
18091 |
买入 |
| 09:44:54 |
6.4 |
10 |
18101 |
买入 |
| 09:44:57 |
6.39 |
13 |
18114 |
卖出 |
| 09:45:00 |
6.4 |
1 |
18115 |
买入 |
| 09:45:03 |
6.4 |
63 |
18178 |
买入 |
| 09:45:06 |
6.4 |
39 |
18217 |
卖出 |
| 09:45:09 |
6.41 |
53 |
18270 |
买入 |
| 09:45:15 |
6.41 |
7 |
18277 |
买入 |
| 09:45:18 |
6.41 |
11 |
18288 |
买入 |
| 09:45:21 |
6.41 |
89 |
18377 |
买入 |
| 09:45:24 |
6.41 |
123 |
18500 |
买入 |
| 09:45:27 |
6.41 |
6 |
18506 |
买入 |
| 09:45:33 |
6.4 |
2 |
18508 |
卖出 |
| 09:45:36 |
6.41 |
10 |
18518 |
买入 |
| 09:45:42 |
6.41 |
98 |
18616 |
买入 |
| 09:45:45 |
6.41 |
17 |
18633 |
买入 |
| 09:45:48 |
6.41 |
72 |
18705 |
买入 |
| 09:45:51 |
6.4 |
40 |
18745 |
卖出 |
| 09:46:00 |
6.41 |
3 |
18748 |
卖出 |
| 09:46:03 |
6.41 |
1 |
18749 |
卖出 |
| 09:46:06 |
6.41 |
50 |
18799 |
卖出 |
| 09:46:15 |
6.42 |
100 |
18899 |
买入 |
| 09:46:27 |
6.42 |
11 |
18910 |
买入 |
| 09:46:33 |
6.41 |
102 |
19012 |
卖出 |
| 09:46:36 |
6.42 |
10 |
19022 |
买入 |
| 09:46:42 |
6.42 |
30 |
19052 |
买入 |
| 09:46:45 |
6.42 |
46 |
19098 |
买入 |
| 09:46:51 |
6.42 |
21 |
19119 |
买入 |
| 09:46:54 |
6.42 |
141 |
19260 |
卖出 |
| 09:47:00 |
6.42 |
1 |
19261 |
买入 |
| 09:47:03 |
6.42 |
10 |
19271 |
买入 |
| 09:47:06 |
6.42 |
41 |
19312 |
买入 |
| 09:47:09 |
6.42 |
14 |
19326 |
买入 |
| 09:47:12 |
6.42 |
23 |
19349 |
买入 |
| 09:47:21 |
6.43 |
4 |
19353 |
买入 |
| 09:47:24 |
6.43 |
4 |
19357 |
买入 |
| 09:47:27 |
6.43 |
31 |
19388 |
买入 |
| 09:47:30 |
6.43 |
14 |
19402 |
买入 |
| 09:47:33 |
6.43 |
17 |
19419 |
买入 |
| 09:47:36 |
6.43 |
35 |
19454 |
买入 |
| 09:47:39 |
6.43 |
30 |
19484 |
买入 |
| 09:47:48 |
6.44 |
37 |
19521 |
买入 |
| 09:47:54 |
6.44 |
2 |
19523 |
买入 |
| 09:48:00 |
6.44 |
41 |
19564 |
买入 |
| 09:48:03 |
6.44 |
5 |
19569 |
买入 |
| 09:48:06 |
6.43 |
21 |
19590 |
卖出 |
| 09:48:12 |
6.43 |
130 |
19720 |
卖出 |
| 09:48:15 |
6.44 |
60 |
19780 |
卖出 |
| 09:48:18 |
6.44 |
103 |
19883 |
卖出 |
| 09:48:21 |
6.44 |
1 |
19884 |
卖出 |
| 09:48:24 |
6.44 |
5 |
19889 |
卖出 |