海翔药业[002099]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.32 |
1 |
1 |
集合竞价 |
| 09:17:51 |
6.7 |
663 |
663 |
集合竞价 |
| 09:18:09 |
6.7 |
663 |
663 |
集合竞价 |
| 09:18:18 |
6.32 |
1 |
1 |
集合竞价 |
| 09:18:27 |
6.38 |
4 |
4 |
集合竞价 |
| 09:19:57 |
6.38 |
8 |
8 |
集合竞价 |
| 09:20:09 |
6.38 |
8 |
8 |
集合竞价 |
| 09:20:27 |
6.27 |
104 |
104 |
集合竞价 |
| 09:20:54 |
6.27 |
105 |
105 |
集合竞价 |
| 09:21:21 |
6.28 |
105 |
105 |
集合竞价 |
| 09:23:09 |
6.28 |
105 |
105 |
集合竞价 |
| 09:23:18 |
6.29 |
105 |
105 |
集合竞价 |
| 09:24:21 |
6.29 |
175 |
175 |
集合竞价 |
| 09:24:39 |
6.29 |
197 |
197 |
集合竞价 |
| 09:24:48 |
6.29 |
197 |
197 |
集合竞价 |
| 09:24:57 |
6.28 |
324 |
324 |
集合竞价 |
| 09:25:00 |
6.28 |
351 |
675 |
买入 |
| 09:30:00 |
6.25 |
95 |
770 |
卖出 |
| 09:30:03 |
6.26 |
471 |
1241 |
卖出 |
| 09:30:06 |
6.29 |
427 |
1668 |
买入 |
| 09:30:09 |
6.3 |
12 |
1680 |
买入 |
| 09:30:12 |
6.3 |
39 |
1719 |
买入 |
| 09:30:15 |
6.3 |
12 |
1731 |
卖出 |
| 09:30:18 |
6.3 |
23 |
1754 |
卖出 |
| 09:30:21 |
6.31 |
18 |
1772 |
买入 |
| 09:30:24 |
6.29 |
107 |
1879 |
卖出 |
| 09:30:27 |
6.28 |
56 |
1935 |
卖出 |
| 09:30:30 |
6.28 |
23 |
1958 |
卖出 |
| 09:30:33 |
6.28 |
45 |
2003 |
卖出 |
| 09:30:36 |
6.28 |
351 |
2354 |
卖出 |
| 09:30:39 |
6.27 |
133 |
2487 |
卖出 |
| 09:30:42 |
6.28 |
226 |
2713 |
买入 |
| 09:30:45 |
6.26 |
32 |
2745 |
卖出 |
| 09:30:48 |
6.24 |
161 |
2906 |
卖出 |
| 09:30:51 |
6.27 |
12 |
2918 |
买入 |
| 09:30:54 |
6.27 |
18 |
2936 |
卖出 |
| 09:31:03 |
6.26 |
8 |
2944 |
卖出 |
| 09:31:06 |
6.25 |
23 |
2967 |
卖出 |
| 09:31:09 |
6.26 |
7 |
2974 |
买入 |
| 09:31:12 |
6.26 |
46 |
3020 |
卖出 |
| 09:31:15 |
6.26 |
20 |
3040 |
卖出 |
| 09:31:18 |
6.25 |
84 |
3124 |
卖出 |
| 09:31:21 |
6.25 |
79 |
3203 |
卖出 |
| 09:31:24 |
6.26 |
21 |
3224 |
买入 |
| 09:31:30 |
6.26 |
57 |
3281 |
买入 |
| 09:31:33 |
6.25 |
284 |
3565 |
卖出 |
| 09:31:36 |
6.25 |
18 |
3583 |
买入 |
| 09:31:39 |
6.25 |
505 |
4088 |
买入 |
| 09:31:42 |
6.24 |
165 |
4253 |
卖出 |
| 09:31:48 |
6.25 |
192 |
4445 |
买入 |
| 09:31:51 |
6.24 |
64 |
4509 |
卖出 |
| 09:31:54 |
6.25 |
102 |
4611 |
买入 |
| 09:31:57 |
6.25 |
78 |
4689 |
买入 |
| 09:32:00 |
6.24 |
83 |
4772 |
卖出 |
| 09:32:03 |
6.26 |
91 |
4863 |
买入 |
| 09:32:06 |
6.27 |
22 |
4885 |
买入 |
| 09:32:09 |
6.26 |
99 |
4984 |
卖出 |
| 09:32:12 |
6.26 |
20 |
5004 |
卖出 |
| 09:32:15 |
6.27 |
31 |
5035 |
买入 |
| 09:32:18 |
6.27 |
11 |
5046 |
卖出 |
| 09:32:21 |
6.27 |
12 |
5058 |
卖出 |
| 09:32:24 |
6.29 |
23 |
5081 |
买入 |
| 09:32:30 |
6.27 |
15 |
5096 |
卖出 |
| 09:32:33 |
6.28 |
123 |
5219 |
买入 |
| 09:32:36 |
6.27 |
15 |
5234 |
卖出 |
| 09:32:42 |
6.28 |
2 |
5236 |
卖出 |
| 09:32:45 |
6.28 |
155 |
5391 |
卖出 |
| 09:32:48 |
6.29 |
202 |
5593 |
买入 |
| 09:32:51 |
6.28 |
1 |
5594 |
卖出 |
| 09:32:54 |
6.29 |
2 |
5596 |
买入 |
| 09:32:57 |
6.28 |
57 |
5653 |
卖出 |
| 09:33:03 |
6.3 |
6 |
5659 |
买入 |
| 09:33:12 |
6.28 |
231 |
5890 |
卖出 |
| 09:33:15 |
6.28 |
86 |
5976 |
卖出 |
| 09:33:18 |
6.28 |
17 |
5993 |
卖出 |
| 09:33:21 |
6.29 |
24 |
6017 |
买入 |
| 09:33:24 |
6.29 |
9 |
6026 |
买入 |
| 09:33:30 |
6.29 |
194 |
6220 |
买入 |
| 09:33:33 |
6.3 |
15 |
6235 |
买入 |
| 09:33:36 |
6.3 |
158 |
6393 |
买入 |
| 09:33:42 |
6.29 |
27 |
6420 |
卖出 |
| 09:33:45 |
6.29 |
12 |
6432 |
卖出 |
| 09:33:48 |
6.29 |
63 |
6495 |
卖出 |
| 09:33:51 |
6.3 |
201 |
6696 |
买入 |
| 09:34:03 |
6.3 |
31 |
6727 |
买入 |
| 09:34:06 |
6.29 |
200 |
6927 |
卖出 |
| 09:34:12 |
6.29 |
42 |
6969 |
卖出 |
| 09:34:15 |
6.29 |
250 |
7219 |
买入 |
| 09:34:18 |
6.29 |
102 |
7321 |
买入 |
| 09:34:21 |
6.28 |
25 |
7346 |
卖出 |
| 09:34:24 |
6.29 |
4 |
7350 |
买入 |
| 09:34:27 |
6.28 |
52 |
7402 |
卖出 |
| 09:34:30 |
6.29 |
11 |
7413 |
买入 |
| 09:34:33 |
6.28 |
2 |
7415 |
卖出 |
| 09:34:36 |
6.28 |
1 |
7416 |
卖出 |
| 09:34:39 |
6.28 |
2 |
7418 |
卖出 |
| 09:34:42 |
6.28 |
3 |
7421 |
卖出 |
| 09:34:48 |
6.29 |
100 |
7521 |
买入 |
| 09:34:51 |
6.28 |
1 |
7522 |
卖出 |
| 09:35:03 |
6.28 |
280 |
7802 |
卖出 |
| 09:35:06 |
6.28 |
74 |
7876 |
卖出 |
| 09:35:09 |
6.29 |
137 |
8013 |
买入 |
| 09:35:12 |
6.3 |
98 |
8111 |
买入 |
| 09:35:15 |
6.29 |
37 |
8148 |
卖出 |
| 09:35:18 |
6.3 |
11 |
8159 |
买入 |
| 09:35:21 |
6.29 |
6 |
8165 |
卖出 |
| 09:35:24 |
6.29 |
96 |
8261 |
卖出 |
| 09:35:27 |
6.29 |
92 |
8353 |
买入 |
| 09:35:30 |
6.3 |
300 |
8653 |
买入 |
| 09:35:33 |
6.3 |
19 |
8672 |
买入 |
| 09:35:39 |
6.3 |
1 |
8673 |
买入 |
| 09:35:42 |
6.29 |
2 |
8675 |
卖出 |
| 09:35:48 |
6.3 |
100 |
8775 |
买入 |
| 09:35:51 |
6.29 |
1 |
8776 |
卖出 |
| 09:36:06 |
6.3 |
17 |
8793 |
买入 |
| 09:36:09 |
6.3 |
5 |
8798 |
买入 |
| 09:36:12 |
6.3 |
5 |
8803 |
买入 |
| 09:36:15 |
6.3 |
3 |
8806 |
买入 |
| 09:36:18 |
6.3 |
31 |
8837 |
买入 |
| 09:36:24 |
6.3 |
44 |
8881 |
买入 |
| 09:36:30 |
6.29 |
6 |
8887 |
卖出 |
| 09:36:33 |
6.29 |
1 |
8888 |
卖出 |
| 09:36:36 |
6.29 |
333 |
9221 |
卖出 |
| 09:36:39 |
6.29 |
426 |
9647 |
卖出 |
| 09:36:48 |
6.28 |
46 |
9693 |
卖出 |
| 09:36:51 |
6.29 |
116 |
9809 |
买入 |
| 09:36:54 |
6.29 |
214 |
10023 |
买入 |
| 09:37:03 |
6.29 |
193 |
10216 |
买入 |
| 09:37:09 |
6.3 |
14 |
10230 |
买入 |
| 09:37:12 |
6.3 |
11 |
10241 |
买入 |
| 09:37:15 |
6.3 |
5 |
10246 |
买入 |
| 09:37:18 |
6.3 |
65 |
10311 |
买入 |
| 09:37:21 |
6.3 |
2 |
10313 |
买入 |
| 09:37:27 |
6.3 |
21 |
10334 |
买入 |
| 09:37:33 |
6.3 |
2 |
10336 |
买入 |
| 09:37:36 |
6.3 |
21 |
10357 |
买入 |
| 09:37:39 |
6.3 |
20 |
10377 |
买入 |
| 09:37:42 |
6.3 |
13 |
10390 |
买入 |
| 09:37:51 |
6.3 |
10 |
10400 |
买入 |
| 09:38:00 |
6.3 |
31 |
10431 |
买入 |
| 09:38:03 |
6.3 |
26 |
10457 |
买入 |
| 09:38:06 |
6.3 |
30 |
10487 |
买入 |
| 09:38:09 |
6.3 |
15 |
10502 |
买入 |
| 09:38:12 |
6.29 |
1 |
10503 |
卖出 |
| 09:38:15 |
6.3 |
30 |
10533 |
买入 |
| 09:38:24 |
6.29 |
17 |
10550 |
卖出 |
| 09:38:27 |
6.29 |
3 |
10553 |
卖出 |
| 09:38:30 |
6.29 |
46 |
10599 |
卖出 |
| 09:38:33 |
6.29 |
461 |
11060 |
卖出 |
| 09:38:36 |
6.29 |
118 |
11178 |
卖出 |
| 09:38:42 |
6.29 |
2 |
11180 |
卖出 |
| 09:38:45 |
6.29 |
28 |
11208 |
卖出 |
| 09:38:48 |
6.29 |
8 |
11216 |
卖出 |
| 09:38:51 |
6.29 |
1 |
11217 |
卖出 |
| 09:38:57 |
6.29 |
1 |
11218 |
卖出 |
| 09:39:00 |
6.29 |
6 |
11224 |
卖出 |
| 09:39:06 |
6.29 |
6 |
11230 |
卖出 |
| 09:39:09 |
6.29 |
58 |
11288 |
卖出 |
| 09:39:12 |
6.28 |
429 |
11717 |
卖出 |
| 09:39:15 |
6.28 |
52 |
11769 |
卖出 |
| 09:39:18 |
6.28 |
25 |
11794 |
卖出 |
| 09:39:21 |
6.28 |
1 |
11795 |
卖出 |
| 09:39:27 |
6.29 |
465 |
12260 |
买入 |
| 09:39:30 |
6.29 |
59 |
12319 |
卖出 |
| 09:39:33 |
6.29 |
13 |
12332 |
卖出 |
| 09:39:36 |
6.29 |
6 |
12338 |
卖出 |
| 09:39:39 |
6.29 |
4 |
12342 |
卖出 |
| 09:39:42 |
6.29 |
163 |
12505 |
卖出 |
| 09:39:51 |
6.28 |
1 |
12506 |
卖出 |
| 09:40:00 |
6.28 |
89 |
12595 |
卖出 |
| 09:40:03 |
6.29 |
20 |
12615 |
买入 |
| 09:40:06 |
6.28 |
15 |
12630 |
卖出 |
| 09:40:12 |
6.28 |
1 |
12631 |
卖出 |
| 09:40:15 |
6.28 |
2 |
12633 |
卖出 |
| 09:40:18 |
6.29 |
20 |
12653 |
买入 |
| 09:40:24 |
6.28 |
8 |
12661 |
卖出 |
| 09:40:33 |
6.28 |
110 |
12771 |
卖出 |
| 09:40:39 |
6.28 |
3 |
12774 |
卖出 |
| 09:40:45 |
6.29 |
9 |
12783 |
买入 |
| 09:40:51 |
6.28 |
1 |
12784 |
卖出 |
| 09:41:03 |
6.29 |
9 |
12793 |
买入 |
| 09:41:06 |
6.29 |
239 |
13032 |
买入 |
| 09:41:09 |
6.3 |
3 |
13035 |
买入 |
| 09:41:12 |
6.29 |
71 |
13106 |
卖出 |
| 09:41:18 |
6.29 |
24 |
13130 |
卖出 |
| 09:41:27 |
6.29 |
24 |
13154 |
卖出 |
| 09:41:33 |
6.29 |
51 |
13205 |
卖出 |
| 09:41:42 |
6.29 |
1 |
13206 |
卖出 |
| 09:41:51 |
6.29 |
36 |
13242 |
卖出 |
| 09:41:57 |
6.29 |
2 |
13244 |
卖出 |
| 09:42:00 |
6.3 |
6 |
13250 |
买入 |
| 09:42:03 |
6.29 |
1 |
13251 |
卖出 |
| 09:42:12 |
6.3 |
13 |
13264 |
买入 |
| 09:42:18 |
6.3 |
64 |
13328 |
买入 |
| 09:42:21 |
6.3 |
424 |
13752 |
买入 |
| 09:42:33 |
6.31 |
20 |
13772 |
买入 |
| 09:42:45 |
6.3 |
40 |
13812 |
卖出 |
| 09:42:51 |
6.3 |
1 |
13813 |
卖出 |
| 09:42:54 |
6.31 |
22 |
13835 |
买入 |
| 09:43:06 |
6.31 |
2 |
13837 |
买入 |
| 09:43:09 |
6.31 |
10 |
13847 |
买入 |
| 09:43:12 |
6.3 |
1 |
13848 |
卖出 |
| 09:43:15 |
6.31 |
30 |
13878 |
买入 |
| 09:43:21 |
6.32 |
335 |
14213 |
买入 |
| 09:43:27 |
6.32 |
302 |
14515 |
买入 |
| 09:43:30 |
6.32 |
18 |
14533 |
买入 |
| 09:43:33 |
6.32 |
38 |
14571 |
买入 |
| 09:43:36 |
6.32 |
3 |
14574 |
买入 |
| 09:43:39 |
6.32 |
28 |
14602 |
买入 |
| 09:43:42 |
6.33 |
308 |
14910 |
买入 |
| 09:43:45 |
6.33 |
2 |
14912 |
买入 |
| 09:43:48 |
6.33 |
59 |
14971 |
买入 |
| 09:43:57 |
6.34 |
2 |
14973 |
买入 |
| 09:44:00 |
6.34 |
51 |
15024 |
买入 |
| 09:44:03 |
6.34 |
1 |
15025 |
卖出 |
| 09:44:06 |
6.35 |
6 |
15031 |
买入 |
| 09:44:15 |
6.35 |
333 |
15364 |
买入 |
| 09:44:18 |
6.35 |
20 |
15384 |
卖出 |
| 09:44:21 |
6.35 |
18 |
15402 |
卖出 |
| 09:44:24 |
6.34 |
58 |
15460 |
卖出 |
| 09:44:27 |
6.36 |
128 |
15588 |
买入 |
| 09:44:30 |
6.36 |
10 |
15598 |
卖出 |
| 09:44:39 |
6.37 |
62 |
15660 |
买入 |
| 09:44:42 |
6.37 |
31 |
15691 |
买入 |
| 09:44:45 |
6.37 |
135 |
15826 |
买入 |
| 09:44:51 |
6.37 |
44 |
15870 |
卖出 |
| 09:44:54 |
6.39 |
294 |
16164 |
买入 |
| 09:44:57 |
6.38 |
83 |
16247 |
买入 |
| 09:45:00 |
6.37 |
1 |
16248 |
卖出 |
| 09:45:03 |
6.37 |
3 |
16251 |
卖出 |
| 09:45:06 |
6.38 |
50 |
16301 |
买入 |
| 09:45:09 |
6.37 |
105 |
16406 |
卖出 |
| 09:45:12 |
6.36 |
186 |
16592 |
卖出 |
| 09:45:15 |
6.36 |
125 |
16717 |
卖出 |
| 09:45:18 |
6.35 |
147 |
16864 |
卖出 |
| 09:45:21 |
6.36 |
4 |
16868 |
买入 |
| 09:45:24 |
6.35 |
7 |
16875 |
卖出 |
| 09:45:30 |
6.36 |
43 |
16918 |
买入 |
| 09:45:33 |
6.36 |
110 |
17028 |
买入 |
| 09:45:36 |
6.36 |
19 |
17047 |
买入 |
| 09:45:39 |
6.36 |
4 |
17051 |
买入 |
| 09:45:42 |
6.36 |
42 |
17093 |
买入 |
| 09:45:51 |
6.37 |
13 |
17106 |
买入 |
| 09:46:00 |
6.37 |
6 |
17112 |
买入 |
| 09:46:03 |
6.37 |
1 |
17113 |
买入 |
| 09:46:06 |
6.36 |
50 |
17163 |
卖出 |
| 09:46:09 |
6.37 |
280 |
17443 |
买入 |
| 09:46:18 |
6.37 |
20 |
17463 |
卖出 |
| 09:46:21 |
6.37 |
20 |
17483 |
卖出 |
| 09:46:24 |
6.36 |
25 |
17508 |
卖出 |
| 09:46:27 |
6.37 |
10 |
17518 |
买入 |
| 09:46:33 |
6.37 |
94 |
17612 |
买入 |
| 09:46:36 |
6.37 |
106 |
17718 |
买入 |
| 09:46:39 |
6.37 |
6 |
17724 |
买入 |
| 09:46:42 |
6.36 |
1 |
17725 |
卖出 |
| 09:46:45 |
6.37 |
41 |
17766 |
买入 |
| 09:46:48 |
6.37 |
42 |
17808 |
买入 |
| 09:46:51 |
6.37 |
126 |
17934 |
买入 |
| 09:47:09 |
6.38 |
35 |
17969 |
买入 |
| 09:47:12 |
6.37 |
56 |
18025 |
卖出 |
| 09:47:15 |
6.38 |
10 |
18035 |
买入 |
| 09:47:18 |
6.39 |
516 |
18551 |
买入 |
| 09:47:24 |
6.4 |
5 |
18556 |
买入 |
| 09:47:27 |
6.39 |
3 |
18559 |
卖出 |
| 09:47:30 |
6.4 |
26 |
18585 |
买入 |
| 09:47:33 |
6.4 |
235 |
18820 |
买入 |
| 09:47:36 |
6.41 |
25 |
18845 |
买入 |
| 09:47:39 |
6.42 |
128 |
18973 |
买入 |
| 09:47:42 |
6.42 |
150 |
19123 |
买入 |
| 09:47:45 |
6.45 |
160 |
19283 |
买入 |
| 09:47:51 |
6.45 |
201 |
19484 |
买入 |
| 09:47:54 |
6.43 |
16 |
19500 |
卖出 |
| 09:47:57 |
6.45 |
125 |
19625 |
买入 |
| 09:48:00 |
6.45 |
205 |
19830 |
卖出 |
| 09:48:03 |
6.45 |
179 |
20009 |
买入 |
| 09:48:06 |
6.44 |
10 |
20019 |
买入 |
| 09:48:09 |
6.42 |
26 |
20045 |
卖出 |
| 09:48:12 |
6.42 |
105 |
20150 |
卖出 |
| 09:48:15 |
6.43 |
5 |
20155 |
买入 |
| 09:48:18 |
6.42 |
26 |
20181 |
卖出 |
| 09:48:21 |
6.42 |
98 |
20279 |
卖出 |
| 09:48:27 |
6.43 |
121 |
20400 |
买入 |
| 09:48:30 |
6.42 |
5 |
20405 |
卖出 |
| 09:48:33 |
6.42 |
9 |
20414 |
卖出 |
| 09:48:36 |
6.41 |
133 |
20547 |
卖出 |
| 09:48:42 |
6.42 |
8 |
20555 |
买入 |
| 09:48:45 |
6.42 |
29 |
20584 |
买入 |
| 09:48:48 |
6.42 |
35 |
20619 |
买入 |
| 09:48:51 |
6.42 |
1 |
20620 |
卖出 |
| 09:48:57 |
6.43 |
46 |
20666 |
买入 |
| 09:49:00 |
6.43 |
121 |
20787 |
买入 |
| 09:49:06 |
6.44 |
124 |
20911 |
买入 |
| 09:49:12 |
6.44 |
1 |
20912 |
卖出 |
| 09:49:15 |
6.45 |
158 |
21070 |
买入 |
| 09:49:18 |
6.45 |
244 |
21314 |
买入 |
| 09:49:21 |
6.45 |
68 |
21382 |
买入 |
| 09:49:24 |
6.45 |
26 |
21408 |
卖出 |
| 09:49:30 |
6.46 |
195 |
21603 |
买入 |
| 09:49:33 |
6.46 |
35 |
21638 |
卖出 |
| 09:49:36 |
6.47 |
169 |
21807 |
买入 |