中国海诚[002116]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.88 |
318 |
318 |
集合竞价 |
| 09:15:18 |
8.9 |
318 |
318 |
集合竞价 |
| 09:15:54 |
8.88 |
818 |
818 |
集合竞价 |
| 09:16:03 |
8.88 |
871 |
871 |
集合竞价 |
| 09:16:12 |
8.88 |
879 |
879 |
集合竞价 |
| 09:16:30 |
8.9 |
379 |
379 |
集合竞价 |
| 09:16:39 |
8.9 |
379 |
379 |
集合竞价 |
| 09:16:48 |
8.9 |
385 |
385 |
集合竞价 |
| 09:16:57 |
8.9 |
385 |
385 |
集合竞价 |
| 09:17:06 |
8.9 |
386 |
386 |
集合竞价 |
| 09:17:15 |
8.88 |
1080 |
1080 |
集合竞价 |
| 09:17:33 |
8.88 |
1080 |
1080 |
集合竞价 |
| 09:17:42 |
9.18 |
1087 |
1087 |
集合竞价 |
| 09:18:09 |
8.88 |
1080 |
1080 |
集合竞价 |
| 09:18:18 |
8.9 |
381 |
381 |
集合竞价 |
| 09:18:27 |
8.9 |
381 |
381 |
集合竞价 |
| 09:18:36 |
9.2 |
442 |
442 |
集合竞价 |
| 09:18:45 |
8.9 |
381 |
381 |
集合竞价 |
| 09:19:03 |
8.9 |
398 |
398 |
集合竞价 |
| 09:19:12 |
8.9 |
398 |
398 |
集合竞价 |
| 09:19:21 |
8.91 |
398 |
398 |
集合竞价 |
| 09:19:39 |
8.91 |
398 |
398 |
集合竞价 |
| 09:19:48 |
8.91 |
398 |
398 |
集合竞价 |
| 09:20:00 |
8.91 |
398 |
398 |
集合竞价 |
| 09:20:09 |
8.91 |
401 |
401 |
集合竞价 |
| 09:20:18 |
8.91 |
404 |
404 |
集合竞价 |
| 09:20:27 |
8.91 |
404 |
404 |
集合竞价 |
| 09:20:36 |
8.91 |
404 |
404 |
集合竞价 |
| 09:20:45 |
8.92 |
404 |
404 |
集合竞价 |
| 09:20:54 |
8.96 |
404 |
404 |
集合竞价 |
| 09:21:03 |
8.96 |
404 |
404 |
集合竞价 |
| 09:21:30 |
8.98 |
409 |
409 |
集合竞价 |
| 09:21:39 |
8.99 |
409 |
409 |
集合竞价 |
| 09:21:57 |
9 |
409 |
409 |
集合竞价 |
| 09:22:15 |
9 |
409 |
409 |
集合竞价 |
| 09:22:24 |
9 |
409 |
409 |
集合竞价 |
| 09:22:33 |
9 |
414 |
414 |
集合竞价 |
| 09:22:42 |
9.01 |
414 |
414 |
集合竞价 |
| 09:22:51 |
9.01 |
414 |
414 |
集合竞价 |
| 09:23:00 |
9.02 |
434 |
434 |
集合竞价 |
| 09:23:09 |
9.02 |
435 |
435 |
集合竞价 |
| 09:23:18 |
9.03 |
435 |
435 |
集合竞价 |
| 09:23:27 |
9.03 |
455 |
455 |
集合竞价 |
| 09:23:36 |
9.04 |
455 |
455 |
集合竞价 |
| 09:23:45 |
9.05 |
455 |
455 |
集合竞价 |
| 09:23:54 |
9.06 |
455 |
455 |
集合竞价 |
| 09:24:03 |
9.06 |
477 |
477 |
集合竞价 |
| 09:24:12 |
9.07 |
477 |
477 |
集合竞价 |
| 09:24:21 |
9.07 |
495 |
495 |
集合竞价 |
| 09:24:30 |
9.07 |
495 |
495 |
集合竞价 |
| 09:24:39 |
9.11 |
523 |
523 |
集合竞价 |
| 09:24:48 |
9.1 |
585 |
585 |
集合竞价 |
| 09:24:57 |
9.15 |
643 |
643 |
集合竞价 |
| 09:25:00 |
9.25 |
903 |
1546 |
卖出 |
| 09:30:00 |
9.27 |
49 |
1595 |
买入 |
| 09:30:03 |
9.21 |
449 |
2044 |
卖出 |
| 09:30:06 |
9.18 |
322 |
2366 |
卖出 |
| 09:30:09 |
9.19 |
66 |
2432 |
买入 |
| 09:30:12 |
9.15 |
79 |
2511 |
卖出 |
| 09:30:15 |
9.16 |
150 |
2661 |
买入 |
| 09:30:18 |
9.15 |
68 |
2729 |
卖出 |
| 09:30:21 |
9.16 |
121 |
2850 |
买入 |
| 09:30:24 |
9.18 |
118 |
2968 |
买入 |
| 09:30:27 |
9.16 |
27 |
2995 |
卖出 |
| 09:30:30 |
9.17 |
12 |
3007 |
买入 |
| 09:30:33 |
9.17 |
64 |
3071 |
买入 |
| 09:30:36 |
9.16 |
150 |
3221 |
卖出 |
| 09:30:39 |
9.17 |
360 |
3581 |
买入 |
| 09:30:42 |
9.15 |
99 |
3680 |
卖出 |
| 09:30:45 |
9.18 |
219 |
3899 |
买入 |
| 09:30:48 |
9.18 |
81 |
3980 |
买入 |
| 09:30:51 |
9.18 |
66 |
4046 |
卖出 |
| 09:30:54 |
9.16 |
149 |
4195 |
卖出 |
| 09:30:57 |
9.18 |
151 |
4346 |
买入 |
| 09:31:00 |
9.18 |
155 |
4501 |
买入 |
| 09:31:03 |
9.18 |
185 |
4686 |
买入 |
| 09:31:06 |
9.18 |
53 |
4739 |
买入 |
| 09:31:09 |
9.18 |
248 |
4987 |
买入 |
| 09:31:12 |
9.17 |
57 |
5044 |
卖出 |
| 09:31:15 |
9.17 |
532 |
5576 |
买入 |
| 09:31:18 |
9.16 |
310 |
5886 |
卖出 |
| 09:31:21 |
9.16 |
50 |
5936 |
买入 |
| 09:31:24 |
9.16 |
181 |
6117 |
买入 |
| 09:31:27 |
9.16 |
123 |
6240 |
买入 |
| 09:31:30 |
9.14 |
325 |
6565 |
卖出 |
| 09:31:33 |
9.17 |
257 |
6822 |
买入 |
| 09:31:36 |
9.17 |
97 |
6919 |
买入 |
| 09:31:39 |
9.15 |
810 |
7729 |
卖出 |
| 09:31:42 |
9.19 |
51 |
7780 |
买入 |
| 09:31:45 |
9.18 |
83 |
7863 |
卖出 |
| 09:31:48 |
9.19 |
137 |
8000 |
买入 |
| 09:31:51 |
9.19 |
108 |
8108 |
卖出 |
| 09:31:54 |
9.2 |
134 |
8242 |
买入 |
| 09:31:57 |
9.21 |
176 |
8418 |
买入 |
| 09:32:00 |
9.2 |
191 |
8609 |
卖出 |
| 09:32:03 |
9.2 |
163 |
8772 |
卖出 |
| 09:32:06 |
9.2 |
10 |
8782 |
卖出 |
| 09:32:09 |
9.2 |
45 |
8827 |
卖出 |
| 09:32:15 |
9.2 |
85 |
8912 |
卖出 |
| 09:32:18 |
9.2 |
30 |
8942 |
卖出 |
| 09:32:21 |
9.19 |
69 |
9011 |
卖出 |
| 09:32:27 |
9.17 |
13 |
9024 |
卖出 |
| 09:32:30 |
9.17 |
28 |
9052 |
卖出 |
| 09:32:33 |
9.16 |
18 |
9070 |
卖出 |
| 09:32:36 |
9.16 |
10 |
9080 |
卖出 |
| 09:32:39 |
9.17 |
103 |
9183 |
买入 |
| 09:32:42 |
9.15 |
48 |
9231 |
卖出 |
| 09:32:45 |
9.16 |
50 |
9281 |
买入 |
| 09:32:48 |
9.14 |
4 |
9285 |
卖出 |
| 09:32:51 |
9.12 |
108 |
9393 |
卖出 |
| 09:32:54 |
9.12 |
77 |
9470 |
卖出 |
| 09:32:57 |
9.11 |
32 |
9502 |
卖出 |
| 09:33:00 |
9.11 |
88 |
9590 |
卖出 |
| 09:33:03 |
9.12 |
221 |
9811 |
买入 |
| 09:33:06 |
9.1 |
104 |
9915 |
卖出 |
| 09:33:09 |
9.1 |
158 |
10073 |
卖出 |
| 09:33:12 |
9.11 |
114 |
10187 |
买入 |
| 09:33:15 |
9.1 |
409 |
10596 |
卖出 |
| 09:33:18 |
9.1 |
95 |
10691 |
买入 |
| 09:33:21 |
9.11 |
433 |
11124 |
买入 |
| 09:33:24 |
9.11 |
309 |
11433 |
买入 |
| 09:33:27 |
9.1 |
143 |
11576 |
卖出 |
| 09:33:30 |
9.1 |
225 |
11801 |
卖出 |
| 09:33:33 |
9.11 |
607 |
12408 |
买入 |
| 09:33:36 |
9.11 |
273 |
12681 |
买入 |
| 09:33:39 |
9.15 |
292 |
12973 |
买入 |
| 09:33:42 |
9.14 |
198 |
13171 |
卖出 |
| 09:33:45 |
9.11 |
206 |
13377 |
卖出 |
| 09:33:48 |
9.12 |
76 |
13453 |
卖出 |
| 09:33:51 |
9.15 |
144 |
13597 |
买入 |
| 09:33:54 |
9.15 |
97 |
13694 |
卖出 |
| 09:33:57 |
9.15 |
56 |
13750 |
卖出 |
| 09:34:00 |
9.15 |
56 |
13806 |
卖出 |
| 09:34:03 |
9.15 |
155 |
13961 |
卖出 |
| 09:34:06 |
9.15 |
431 |
14392 |
买入 |
| 09:34:09 |
9.17 |
191 |
14583 |
买入 |
| 09:34:12 |
9.16 |
56 |
14639 |
卖出 |
| 09:34:15 |
9.17 |
228 |
14867 |
买入 |
| 09:34:18 |
9.19 |
148 |
15015 |
买入 |
| 09:34:21 |
9.18 |
188 |
15203 |
卖出 |
| 09:34:24 |
9.18 |
358 |
15561 |
买入 |
| 09:34:27 |
9.18 |
119 |
15680 |
买入 |
| 09:34:30 |
9.19 |
160 |
15840 |
买入 |
| 09:34:33 |
9.18 |
82 |
15922 |
卖出 |
| 09:34:36 |
9.18 |
141 |
16063 |
卖出 |
| 09:34:39 |
9.19 |
9 |
16072 |
买入 |
| 09:34:42 |
9.18 |
21 |
16093 |
卖出 |
| 09:34:45 |
9.19 |
20 |
16113 |
买入 |
| 09:34:48 |
9.2 |
5 |
16118 |
买入 |
| 09:34:51 |
9.18 |
13 |
16131 |
卖出 |
| 09:34:54 |
9.17 |
102 |
16233 |
卖出 |
| 09:34:57 |
9.19 |
100 |
16333 |
买入 |
| 09:35:00 |
9.16 |
1 |
16334 |
卖出 |
| 09:35:03 |
9.17 |
3 |
16337 |
买入 |
| 09:35:06 |
9.16 |
64 |
16401 |
买入 |
| 09:35:09 |
9.16 |
75 |
16476 |
买入 |
| 09:35:12 |
9.16 |
55 |
16531 |
卖出 |
| 09:35:15 |
9.17 |
39 |
16570 |
买入 |
| 09:35:18 |
9.16 |
105 |
16675 |
卖出 |
| 09:35:21 |
9.16 |
67 |
16742 |
卖出 |
| 09:35:24 |
9.16 |
87 |
16829 |
卖出 |
| 09:35:27 |
9.16 |
34 |
16863 |
卖出 |
| 09:35:30 |
9.16 |
52 |
16915 |
卖出 |
| 09:35:33 |
9.16 |
104 |
17019 |
卖出 |
| 09:35:36 |
9.16 |
22 |
17041 |
卖出 |
| 09:35:39 |
9.16 |
397 |
17438 |
卖出 |
| 09:35:42 |
9.16 |
40 |
17478 |
卖出 |
| 09:35:45 |
9.16 |
18 |
17496 |
卖出 |
| 09:35:51 |
9.15 |
81 |
17577 |
卖出 |
| 09:35:54 |
9.16 |
80 |
17657 |
买入 |
| 09:35:57 |
9.18 |
360 |
18017 |
买入 |
| 09:36:00 |
9.19 |
107 |
18124 |
买入 |
| 09:36:03 |
9.19 |
23 |
18147 |
买入 |
| 09:36:06 |
9.19 |
2 |
18149 |
买入 |
| 09:36:09 |
9.19 |
33 |
18182 |
买入 |
| 09:36:12 |
9.2 |
142 |
18324 |
买入 |
| 09:36:15 |
9.2 |
20 |
18344 |
买入 |
| 09:36:18 |
9.2 |
58 |
18402 |
买入 |
| 09:36:21 |
9.2 |
16 |
18418 |
买入 |
| 09:36:24 |
9.2 |
75 |
18493 |
买入 |
| 09:36:27 |
9.22 |
494 |
18987 |
买入 |
| 09:36:30 |
9.2 |
19 |
19006 |
卖出 |
| 09:36:33 |
9.2 |
171 |
19177 |
卖出 |
| 09:36:36 |
9.21 |
33 |
19210 |
买入 |
| 09:36:39 |
9.23 |
41 |
19251 |
买入 |
| 09:36:45 |
9.2 |
32 |
19283 |
卖出 |
| 09:36:48 |
9.22 |
30 |
19313 |
买入 |
| 09:36:51 |
9.23 |
132 |
19445 |
买入 |
| 09:36:54 |
9.22 |
34 |
19479 |
卖出 |
| 09:36:57 |
9.21 |
152 |
19631 |
卖出 |
| 09:37:03 |
9.22 |
14 |
19645 |
卖出 |
| 09:37:06 |
9.24 |
180 |
19825 |
买入 |
| 09:37:09 |
9.24 |
128 |
19953 |
买入 |
| 09:37:12 |
9.25 |
633 |
20586 |
买入 |
| 09:37:15 |
9.24 |
36 |
20622 |
卖出 |
| 09:37:18 |
9.24 |
23 |
20645 |
卖出 |
| 09:37:21 |
9.24 |
133 |
20778 |
买入 |
| 09:37:24 |
9.26 |
32 |
20810 |
买入 |
| 09:37:27 |
9.24 |
9 |
20819 |
卖出 |
| 09:37:30 |
9.24 |
223 |
21042 |
卖出 |
| 09:37:33 |
9.24 |
51 |
21093 |
买入 |
| 09:37:36 |
9.24 |
31 |
21124 |
买入 |
| 09:37:39 |
9.23 |
113 |
21237 |
卖出 |
| 09:37:42 |
9.24 |
2 |
21239 |
买入 |
| 09:37:45 |
9.23 |
32 |
21271 |
卖出 |
| 09:37:48 |
9.23 |
12 |
21283 |
卖出 |
| 09:37:51 |
9.24 |
3 |
21286 |
买入 |
| 09:37:54 |
9.24 |
3 |
21289 |
买入 |
| 09:37:57 |
9.24 |
180 |
21469 |
买入 |
| 09:38:03 |
9.25 |
59 |
21528 |
买入 |
| 09:38:06 |
9.26 |
1 |
21529 |
买入 |
| 09:38:09 |
9.25 |
105 |
21634 |
卖出 |
| 09:38:12 |
9.25 |
34 |
21668 |
卖出 |
| 09:38:15 |
9.25 |
2 |
21670 |
卖出 |
| 09:38:18 |
9.25 |
26 |
21696 |
买入 |
| 09:38:21 |
9.25 |
24 |
21720 |
买入 |
| 09:38:24 |
9.24 |
6 |
21726 |
卖出 |
| 09:38:27 |
9.24 |
39 |
21765 |
卖出 |
| 09:38:30 |
9.2 |
100 |
21865 |
卖出 |
| 09:38:33 |
9.2 |
82 |
21947 |
卖出 |
| 09:38:36 |
9.2 |
1 |
21948 |
卖出 |
| 09:38:39 |
9.2 |
15 |
21963 |
卖出 |
| 09:38:42 |
9.22 |
1 |
21964 |
买入 |
| 09:38:45 |
9.2 |
105 |
22069 |
卖出 |
| 09:38:51 |
9.22 |
4 |
22073 |
卖出 |
| 09:38:54 |
9.22 |
52 |
22125 |
卖出 |
| 09:38:57 |
9.22 |
7 |
22132 |
买入 |
| 09:39:03 |
9.22 |
17 |
22149 |
卖出 |
| 09:39:21 |
9.21 |
9 |
22158 |
卖出 |
| 09:39:24 |
9.21 |
12 |
22170 |
买入 |
| 09:39:27 |
9.21 |
2 |
22172 |
买入 |
| 09:39:33 |
9.21 |
17 |
22189 |
卖出 |
| 09:39:36 |
9.21 |
30 |
22219 |
买入 |
| 09:39:39 |
9.21 |
198 |
22417 |
买入 |
| 09:39:42 |
9.21 |
4 |
22421 |
买入 |
| 09:39:45 |
9.21 |
5 |
22426 |
卖出 |
| 09:39:48 |
9.21 |
14 |
22440 |
卖出 |
| 09:39:54 |
9.2 |
30 |
22470 |
卖出 |
| 09:40:00 |
9.2 |
11 |
22481 |
卖出 |
| 09:40:03 |
9.2 |
26 |
22507 |
卖出 |
| 09:40:06 |
9.24 |
433 |
22940 |
买入 |
| 09:40:09 |
9.24 |
250 |
23190 |
卖出 |
| 09:40:12 |
9.25 |
94 |
23284 |
买入 |
| 09:40:15 |
9.24 |
91 |
23375 |
卖出 |
| 09:40:18 |
9.24 |
2 |
23377 |
卖出 |
| 09:40:21 |
9.24 |
8 |
23385 |
卖出 |
| 09:40:24 |
9.24 |
1 |
23386 |
卖出 |
| 09:40:27 |
9.24 |
1 |
23387 |
买入 |
| 09:40:33 |
9.22 |
63 |
23450 |
卖出 |
| 09:40:36 |
9.24 |
16 |
23466 |
买入 |
| 09:40:39 |
9.22 |
13 |
23479 |
卖出 |
| 09:40:42 |
9.22 |
13 |
23492 |
卖出 |
| 09:40:45 |
9.22 |
26 |
23518 |
卖出 |
| 09:40:51 |
9.22 |
36 |
23554 |
买入 |
| 09:40:54 |
9.22 |
15 |
23569 |
卖出 |
| 09:40:57 |
9.22 |
3 |
23572 |
卖出 |
| 09:41:06 |
9.28 |
527 |
24099 |
买入 |
| 09:41:12 |
9.28 |
5 |
24104 |
买入 |
| 09:41:15 |
9.29 |
151 |
24255 |
买入 |
| 09:41:18 |
9.28 |
11 |
24266 |
卖出 |
| 09:41:21 |
9.28 |
117 |
24383 |
卖出 |
| 09:41:24 |
9.29 |
17 |
24400 |
买入 |
| 09:41:27 |
9.29 |
30 |
24430 |
买入 |
| 09:41:30 |
9.27 |
29 |
24459 |
卖出 |
| 09:41:33 |
9.27 |
101 |
24560 |
卖出 |
| 09:41:36 |
9.28 |
21 |
24581 |
买入 |
| 09:41:39 |
9.28 |
29 |
24610 |
买入 |
| 09:41:42 |
9.28 |
35 |
24645 |
卖出 |
| 09:41:45 |
9.29 |
586 |
25231 |
买入 |
| 09:41:48 |
9.29 |
36 |
25267 |
买入 |
| 09:41:51 |
9.31 |
573 |
25840 |
买入 |
| 09:41:54 |
9.3 |
34 |
25874 |
卖出 |
| 09:41:57 |
9.32 |
113 |
25987 |
买入 |
| 09:42:00 |
9.35 |
216 |
26203 |
买入 |
| 09:42:03 |
9.31 |
303 |
26506 |
卖出 |
| 09:42:06 |
9.3 |
220 |
26726 |
卖出 |
| 09:42:09 |
9.3 |
37 |
26763 |
卖出 |
| 09:42:12 |
9.28 |
78 |
26841 |
卖出 |
| 09:42:15 |
9.27 |
50 |
26891 |
卖出 |
| 09:42:18 |
9.27 |
233 |
27124 |
卖出 |
| 09:42:21 |
9.26 |
148 |
27272 |
卖出 |
| 09:42:24 |
9.26 |
58 |
27330 |
卖出 |
| 09:42:30 |
9.25 |
51 |
27381 |
卖出 |
| 09:42:33 |
9.25 |
13 |
27394 |
卖出 |
| 09:42:36 |
9.25 |
23 |
27417 |
卖出 |
| 09:42:39 |
9.25 |
158 |
27575 |
买入 |
| 09:42:42 |
9.23 |
22 |
27597 |
卖出 |
| 09:42:45 |
9.24 |
12 |
27609 |
买入 |
| 09:42:48 |
9.24 |
40 |
27649 |
买入 |
| 09:42:51 |
9.23 |
11 |
27660 |
卖出 |
| 09:43:00 |
9.24 |
5 |
27665 |
买入 |
| 09:43:03 |
9.24 |
1 |
27666 |
买入 |
| 09:43:06 |
9.23 |
22 |
27688 |
卖出 |
| 09:43:09 |
9.23 |
91 |
27779 |
买入 |
| 09:43:12 |
9.23 |
60 |
27839 |
卖出 |
| 09:43:15 |
9.24 |
58 |
27897 |
买入 |
| 09:43:18 |
9.23 |
5 |
27902 |
买入 |
| 09:43:21 |
9.22 |
56 |
27958 |
买入 |
| 09:43:24 |
9.24 |
42 |
28000 |
买入 |
| 09:43:27 |
9.25 |
53 |
28053 |
买入 |