中国海诚[002116]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.24 |
1 |
1 |
集合竞价 |
| 09:16:03 |
9.24 |
2 |
2 |
集合竞价 |
| 09:16:21 |
9.11 |
468 |
468 |
集合竞价 |
| 09:16:48 |
9.24 |
2 |
2 |
集合竞价 |
| 09:19:21 |
9.24 |
2 |
2 |
集合竞价 |
| 09:20:27 |
9.24 |
2 |
2 |
集合竞价 |
| 09:21:30 |
9.24 |
5 |
5 |
集合竞价 |
| 09:21:39 |
9.24 |
5 |
5 |
集合竞价 |
| 09:22:33 |
9.2 |
30 |
30 |
集合竞价 |
| 09:23:27 |
9.2 |
30 |
30 |
集合竞价 |
| 09:23:36 |
9.2 |
30 |
30 |
集合竞价 |
| 09:23:54 |
9.2 |
42 |
42 |
集合竞价 |
| 09:24:03 |
9.2 |
44 |
44 |
集合竞价 |
| 09:24:30 |
9.2 |
44 |
44 |
集合竞价 |
| 09:24:39 |
9.2 |
55 |
55 |
集合竞价 |
| 09:24:48 |
9.21 |
55 |
55 |
集合竞价 |
| 09:24:57 |
9.21 |
62 |
62 |
集合竞价 |
| 09:25:00 |
9.21 |
62 |
124 |
卖出 |
| 09:30:00 |
9.24 |
50 |
174 |
买入 |
| 09:30:03 |
9.24 |
185 |
359 |
卖出 |
| 09:30:06 |
9.22 |
92 |
451 |
卖出 |
| 09:30:09 |
9.23 |
23 |
474 |
买入 |
| 09:30:12 |
9.23 |
48 |
522 |
买入 |
| 09:30:15 |
9.23 |
12 |
534 |
卖出 |
| 09:30:18 |
9.22 |
14 |
548 |
卖出 |
| 09:30:21 |
9.24 |
9 |
557 |
买入 |
| 09:30:24 |
9.23 |
4 |
561 |
卖出 |
| 09:30:33 |
9.23 |
58 |
619 |
买入 |
| 09:30:36 |
9.24 |
15 |
634 |
买入 |
| 09:30:39 |
9.24 |
8 |
642 |
买入 |
| 09:30:42 |
9.23 |
2 |
644 |
卖出 |
| 09:30:45 |
9.24 |
22 |
666 |
买入 |
| 09:30:48 |
9.23 |
2 |
668 |
卖出 |
| 09:30:51 |
9.23 |
1 |
669 |
买入 |
| 09:31:00 |
9.23 |
187 |
856 |
买入 |
| 09:31:06 |
9.23 |
33 |
889 |
买入 |
| 09:31:09 |
9.26 |
201 |
1090 |
买入 |
| 09:31:12 |
9.27 |
58 |
1148 |
买入 |
| 09:31:15 |
9.26 |
21 |
1169 |
买入 |
| 09:31:18 |
9.27 |
23 |
1192 |
买入 |
| 09:31:27 |
9.27 |
255 |
1447 |
买入 |
| 09:31:30 |
9.29 |
13 |
1460 |
买入 |
| 09:31:33 |
9.27 |
8 |
1468 |
卖出 |
| 09:31:36 |
9.27 |
109 |
1577 |
卖出 |
| 09:31:39 |
9.29 |
10 |
1587 |
买入 |
| 09:31:45 |
9.27 |
5 |
1592 |
卖出 |
| 09:31:48 |
9.33 |
161 |
1753 |
买入 |
| 09:31:51 |
9.3 |
1 |
1754 |
买入 |
| 09:31:54 |
9.3 |
1 |
1755 |
买入 |
| 09:31:57 |
9.33 |
56 |
1811 |
买入 |
| 09:32:03 |
9.33 |
2 |
1813 |
买入 |
| 09:32:06 |
9.32 |
93 |
1906 |
卖出 |
| 09:32:09 |
9.33 |
15 |
1921 |
买入 |
| 09:32:12 |
9.32 |
34 |
1955 |
买入 |
| 09:32:15 |
9.31 |
141 |
2096 |
卖出 |
| 09:32:18 |
9.32 |
71 |
2167 |
买入 |
| 09:32:21 |
9.31 |
7 |
2174 |
卖出 |
| 09:32:24 |
9.31 |
101 |
2275 |
卖出 |
| 09:32:27 |
9.31 |
52 |
2327 |
买入 |
| 09:32:33 |
9.29 |
51 |
2378 |
卖出 |
| 09:32:36 |
9.3 |
7 |
2385 |
买入 |
| 09:32:39 |
9.3 |
5 |
2390 |
买入 |
| 09:32:42 |
9.3 |
76 |
2466 |
买入 |
| 09:32:45 |
9.3 |
15 |
2481 |
买入 |
| 09:32:51 |
9.28 |
5 |
2486 |
卖出 |
| 09:32:54 |
9.3 |
226 |
2712 |
买入 |
| 09:32:57 |
9.3 |
8 |
2720 |
买入 |
| 09:33:00 |
9.3 |
92 |
2812 |
买入 |
| 09:33:03 |
9.31 |
330 |
3142 |
买入 |
| 09:33:06 |
9.31 |
6 |
3148 |
买入 |
| 09:33:09 |
9.29 |
100 |
3248 |
买入 |
| 09:33:12 |
9.3 |
130 |
3378 |
买入 |
| 09:33:15 |
9.3 |
110 |
3488 |
买入 |
| 09:33:18 |
9.31 |
25 |
3513 |
买入 |
| 09:33:21 |
9.3 |
73 |
3586 |
卖出 |
| 09:33:24 |
9.3 |
81 |
3667 |
卖出 |
| 09:33:27 |
9.29 |
53 |
3720 |
卖出 |
| 09:33:30 |
9.3 |
87 |
3807 |
买入 |
| 09:33:33 |
9.3 |
17 |
3824 |
买入 |
| 09:33:36 |
9.29 |
60 |
3884 |
卖出 |
| 09:33:39 |
9.31 |
8 |
3892 |
买入 |
| 09:33:42 |
9.3 |
7 |
3899 |
卖出 |
| 09:33:45 |
9.3 |
20 |
3919 |
卖出 |
| 09:33:48 |
9.3 |
8 |
3927 |
卖出 |
| 09:33:51 |
9.3 |
81 |
4008 |
卖出 |
| 09:33:54 |
9.31 |
363 |
4371 |
买入 |
| 09:33:57 |
9.32 |
2 |
4373 |
买入 |
| 09:34:00 |
9.32 |
47 |
4420 |
买入 |
| 09:34:03 |
9.33 |
198 |
4618 |
买入 |
| 09:34:06 |
9.34 |
192 |
4810 |
买入 |
| 09:34:09 |
9.34 |
91 |
4901 |
买入 |
| 09:34:12 |
9.34 |
21 |
4922 |
买入 |
| 09:34:15 |
9.35 |
177 |
5099 |
买入 |
| 09:34:18 |
9.35 |
7 |
5106 |
买入 |
| 09:34:21 |
9.35 |
21 |
5127 |
买入 |
| 09:34:24 |
9.36 |
51 |
5178 |
买入 |
| 09:34:27 |
9.34 |
103 |
5281 |
卖出 |
| 09:34:30 |
9.36 |
7 |
5288 |
买入 |
| 09:34:33 |
9.36 |
15 |
5303 |
卖出 |
| 09:34:36 |
9.37 |
184 |
5487 |
买入 |
| 09:34:39 |
9.37 |
17 |
5504 |
卖出 |
| 09:34:42 |
9.37 |
114 |
5618 |
卖出 |
| 09:34:45 |
9.37 |
161 |
5779 |
卖出 |
| 09:34:48 |
9.37 |
60 |
5839 |
买入 |
| 09:34:51 |
9.37 |
57 |
5896 |
买入 |
| 09:34:54 |
9.37 |
116 |
6012 |
买入 |
| 09:34:57 |
9.36 |
138 |
6150 |
卖出 |
| 09:35:00 |
9.38 |
80 |
6230 |
买入 |
| 09:35:03 |
9.37 |
248 |
6478 |
卖出 |
| 09:35:06 |
9.38 |
4 |
6482 |
买入 |
| 09:35:09 |
9.38 |
34 |
6516 |
买入 |
| 09:35:12 |
9.38 |
120 |
6636 |
买入 |
| 09:35:15 |
9.38 |
147 |
6783 |
买入 |
| 09:35:18 |
9.38 |
89 |
6872 |
卖出 |
| 09:35:21 |
9.38 |
206 |
7078 |
卖出 |
| 09:35:24 |
9.37 |
504 |
7582 |
卖出 |
| 09:35:27 |
9.36 |
329 |
7911 |
卖出 |
| 09:35:30 |
9.36 |
291 |
8202 |
买入 |
| 09:35:33 |
9.36 |
8 |
8210 |
买入 |
| 09:35:36 |
9.35 |
54 |
8264 |
卖出 |
| 09:35:39 |
9.35 |
90 |
8354 |
卖出 |
| 09:35:42 |
9.35 |
64 |
8418 |
卖出 |
| 09:35:45 |
9.38 |
617 |
9035 |
买入 |
| 09:35:48 |
9.36 |
76 |
9111 |
买入 |
| 09:35:51 |
9.36 |
1 |
9112 |
卖出 |
| 09:35:54 |
9.37 |
22 |
9134 |
买入 |
| 09:35:57 |
9.36 |
102 |
9236 |
卖出 |
| 09:36:00 |
9.37 |
45 |
9281 |
买入 |
| 09:36:03 |
9.38 |
214 |
9495 |
买入 |
| 09:36:06 |
9.36 |
116 |
9611 |
卖出 |
| 09:36:09 |
9.39 |
841 |
10452 |
买入 |
| 09:36:12 |
9.41 |
494 |
10946 |
买入 |
| 09:36:15 |
9.4 |
30 |
10976 |
卖出 |
| 09:36:18 |
9.39 |
10 |
10986 |
卖出 |
| 09:36:21 |
9.4 |
22 |
11008 |
卖出 |
| 09:36:24 |
9.41 |
57 |
11065 |
买入 |
| 09:36:27 |
9.4 |
292 |
11357 |
卖出 |
| 09:36:30 |
9.4 |
155 |
11512 |
买入 |
| 09:36:33 |
9.4 |
157 |
11669 |
买入 |
| 09:36:36 |
9.4 |
129 |
11798 |
买入 |
| 09:36:39 |
9.4 |
29 |
11827 |
买入 |
| 09:36:42 |
9.4 |
47 |
11874 |
买入 |
| 09:36:45 |
9.4 |
27 |
11901 |
卖出 |
| 09:36:48 |
9.4 |
1 |
11902 |
卖出 |
| 09:36:51 |
9.4 |
72 |
11974 |
卖出 |
| 09:36:54 |
9.41 |
50 |
12024 |
买入 |
| 09:36:57 |
9.41 |
69 |
12093 |
买入 |
| 09:37:00 |
9.41 |
139 |
12232 |
买入 |
| 09:37:03 |
9.41 |
153 |
12385 |
买入 |
| 09:37:06 |
9.41 |
71 |
12456 |
卖出 |
| 09:37:09 |
9.41 |
41 |
12497 |
卖出 |
| 09:37:12 |
9.4 |
181 |
12678 |
卖出 |
| 09:37:15 |
9.39 |
468 |
13146 |
卖出 |
| 09:37:18 |
9.4 |
12 |
13158 |
买入 |
| 09:37:21 |
9.39 |
20 |
13178 |
买入 |
| 09:37:24 |
9.4 |
12 |
13190 |
买入 |
| 09:37:27 |
9.4 |
16 |
13206 |
买入 |
| 09:37:30 |
9.4 |
449 |
13655 |
买入 |
| 09:37:33 |
9.4 |
275 |
13930 |
卖出 |
| 09:37:36 |
9.41 |
167 |
14097 |
买入 |
| 09:37:39 |
9.4 |
43 |
14140 |
卖出 |
| 09:37:42 |
9.4 |
417 |
14557 |
卖出 |
| 09:37:45 |
9.4 |
321 |
14878 |
卖出 |
| 09:37:48 |
9.41 |
54 |
14932 |
买入 |
| 09:37:51 |
9.41 |
67 |
14999 |
买入 |
| 09:37:54 |
9.4 |
35 |
15034 |
卖出 |
| 09:37:57 |
9.4 |
40 |
15074 |
卖出 |
| 09:38:00 |
9.4 |
1 |
15075 |
卖出 |
| 09:38:03 |
9.4 |
45 |
15120 |
买入 |
| 09:38:06 |
9.39 |
110 |
15230 |
卖出 |
| 09:38:09 |
9.39 |
2 |
15232 |
买入 |
| 09:38:12 |
9.39 |
58 |
15290 |
买入 |
| 09:38:15 |
9.4 |
13 |
15303 |
买入 |
| 09:38:18 |
9.39 |
15 |
15318 |
卖出 |
| 09:38:21 |
9.4 |
3 |
15321 |
买入 |
| 09:38:24 |
9.39 |
11 |
15332 |
卖出 |
| 09:38:27 |
9.4 |
22 |
15354 |
买入 |
| 09:38:30 |
9.41 |
236 |
15590 |
买入 |
| 09:38:33 |
9.4 |
121 |
15711 |
卖出 |
| 09:38:39 |
9.39 |
1 |
15712 |
卖出 |
| 09:38:42 |
9.4 |
72 |
15784 |
买入 |
| 09:38:45 |
9.4 |
48 |
15832 |
买入 |
| 09:38:48 |
9.4 |
7 |
15839 |
买入 |
| 09:38:51 |
9.4 |
146 |
15985 |
买入 |
| 09:38:57 |
9.4 |
21 |
16006 |
买入 |
| 09:39:00 |
9.39 |
259 |
16265 |
卖出 |
| 09:39:03 |
9.4 |
155 |
16420 |
买入 |
| 09:39:06 |
9.4 |
143 |
16563 |
买入 |
| 09:39:09 |
9.39 |
57 |
16620 |
卖出 |
| 09:39:12 |
9.4 |
147 |
16767 |
买入 |
| 09:39:15 |
9.4 |
21 |
16788 |
卖出 |
| 09:39:18 |
9.4 |
357 |
17145 |
卖出 |
| 09:39:21 |
9.4 |
41 |
17186 |
买入 |
| 09:39:27 |
9.39 |
2 |
17188 |
卖出 |
| 09:39:30 |
9.39 |
26 |
17214 |
卖出 |
| 09:39:33 |
9.4 |
1 |
17215 |
买入 |
| 09:39:36 |
9.39 |
3 |
17218 |
卖出 |
| 09:39:39 |
9.39 |
22 |
17240 |
卖出 |
| 09:39:42 |
9.39 |
25 |
17265 |
卖出 |
| 09:39:45 |
9.38 |
75 |
17340 |
卖出 |
| 09:39:48 |
9.39 |
13 |
17353 |
买入 |
| 09:39:54 |
9.39 |
18 |
17371 |
买入 |
| 09:39:57 |
9.38 |
17 |
17388 |
卖出 |
| 09:40:00 |
9.38 |
27 |
17415 |
卖出 |
| 09:40:03 |
9.39 |
171 |
17586 |
买入 |
| 09:40:06 |
9.38 |
220 |
17806 |
卖出 |
| 09:40:09 |
9.38 |
29 |
17835 |
买入 |
| 09:40:12 |
9.38 |
47 |
17882 |
买入 |
| 09:40:15 |
9.38 |
25 |
17907 |
买入 |
| 09:40:18 |
9.38 |
65 |
17972 |
买入 |
| 09:40:21 |
9.38 |
10 |
17982 |
买入 |
| 09:40:24 |
9.38 |
23 |
18005 |
买入 |
| 09:40:27 |
9.38 |
6 |
18011 |
买入 |
| 09:40:36 |
9.37 |
15 |
18026 |
卖出 |
| 09:40:39 |
9.37 |
8 |
18034 |
卖出 |
| 09:40:42 |
9.37 |
25 |
18059 |
卖出 |
| 09:40:45 |
9.37 |
76 |
18135 |
卖出 |
| 09:40:48 |
9.37 |
3 |
18138 |
买入 |
| 09:40:54 |
9.37 |
2 |
18140 |
买入 |
| 09:40:57 |
9.36 |
109 |
18249 |
卖出 |
| 09:41:00 |
9.36 |
401 |
18650 |
买入 |
| 09:41:03 |
9.37 |
25 |
18675 |
买入 |
| 09:41:06 |
9.35 |
325 |
19000 |
卖出 |
| 09:41:09 |
9.36 |
63 |
19063 |
买入 |
| 09:41:12 |
9.38 |
355 |
19418 |
买入 |
| 09:41:15 |
9.38 |
31 |
19449 |
买入 |
| 09:41:18 |
9.38 |
43 |
19492 |
买入 |
| 09:41:21 |
9.38 |
384 |
19876 |
买入 |
| 09:41:24 |
9.38 |
80 |
19956 |
买入 |
| 09:41:27 |
9.38 |
271 |
20227 |
买入 |
| 09:41:30 |
9.38 |
10 |
20237 |
卖出 |
| 09:41:33 |
9.39 |
31 |
20268 |
买入 |
| 09:41:36 |
9.38 |
70 |
20338 |
卖出 |
| 09:41:39 |
9.38 |
8 |
20346 |
买入 |
| 09:41:42 |
9.38 |
71 |
20417 |
买入 |
| 09:41:45 |
9.39 |
20 |
20437 |
买入 |
| 09:41:48 |
9.39 |
47 |
20484 |
买入 |
| 09:41:51 |
9.38 |
10 |
20494 |
卖出 |
| 09:41:54 |
9.39 |
22 |
20516 |
买入 |
| 09:41:57 |
9.37 |
10 |
20526 |
卖出 |
| 09:42:00 |
9.36 |
193 |
20719 |
卖出 |
| 09:42:03 |
9.38 |
45 |
20764 |
买入 |
| 09:42:06 |
9.38 |
1 |
20765 |
买入 |
| 09:42:09 |
9.37 |
3 |
20768 |
卖出 |
| 09:42:12 |
9.37 |
10 |
20778 |
卖出 |
| 09:42:15 |
9.38 |
13 |
20791 |
买入 |
| 09:42:18 |
9.38 |
2 |
20793 |
买入 |
| 09:42:21 |
9.38 |
59 |
20852 |
买入 |
| 09:42:24 |
9.37 |
4 |
20856 |
卖出 |
| 09:42:27 |
9.36 |
61 |
20917 |
卖出 |
| 09:42:30 |
9.37 |
3 |
20920 |
买入 |
| 09:42:33 |
9.38 |
65 |
20985 |
买入 |
| 09:42:36 |
9.38 |
44 |
21029 |
买入 |
| 09:42:39 |
9.38 |
9 |
21038 |
买入 |
| 09:42:42 |
9.38 |
31 |
21069 |
买入 |
| 09:42:45 |
9.38 |
34 |
21103 |
卖出 |
| 09:42:48 |
9.38 |
10 |
21113 |
卖出 |
| 09:42:51 |
9.38 |
177 |
21290 |
卖出 |
| 09:42:54 |
9.39 |
151 |
21441 |
买入 |
| 09:42:57 |
9.38 |
10 |
21451 |
买入 |
| 09:43:00 |
9.38 |
43 |
21494 |
买入 |
| 09:43:03 |
9.37 |
178 |
21672 |
卖出 |
| 09:43:06 |
9.38 |
56 |
21728 |
买入 |
| 09:43:09 |
9.38 |
149 |
21877 |
买入 |
| 09:43:12 |
9.38 |
21 |
21898 |
买入 |
| 09:43:15 |
9.37 |
18 |
21916 |
卖出 |
| 09:43:21 |
9.38 |
11 |
21927 |
买入 |
| 09:43:24 |
9.38 |
20 |
21947 |
买入 |
| 09:43:27 |
9.37 |
52 |
21999 |
卖出 |
| 09:43:30 |
9.38 |
30 |
22029 |
买入 |
| 09:43:36 |
9.37 |
5 |
22034 |
买入 |
| 09:43:39 |
9.37 |
9 |
22043 |
卖出 |
| 09:43:42 |
9.37 |
122 |
22165 |
卖出 |
| 09:43:45 |
9.36 |
81 |
22246 |
卖出 |
| 09:43:51 |
9.36 |
10 |
22256 |
卖出 |
| 09:43:54 |
9.36 |
44 |
22300 |
卖出 |
| 09:43:57 |
9.36 |
12 |
22312 |
卖出 |
| 09:44:00 |
9.36 |
71 |
22383 |
卖出 |
| 09:44:03 |
9.36 |
152 |
22535 |
卖出 |
| 09:44:06 |
9.36 |
317 |
22852 |
买入 |
| 09:44:09 |
9.4 |
1087 |
23939 |
买入 |
| 09:44:12 |
9.4 |
105 |
24044 |
买入 |
| 09:44:15 |
9.4 |
9 |
24053 |
买入 |
| 09:44:18 |
9.4 |
51 |
24104 |
买入 |
| 09:44:21 |
9.4 |
31 |
24135 |
买入 |
| 09:44:24 |
9.4 |
38 |
24173 |
买入 |
| 09:44:27 |
9.4 |
13 |
24186 |
买入 |
| 09:44:30 |
9.42 |
1457 |
25643 |
买入 |
| 09:44:33 |
9.41 |
38 |
25681 |
卖出 |
| 09:44:36 |
9.41 |
61 |
25742 |
卖出 |
| 09:44:39 |
9.42 |
142 |
25884 |
买入 |
| 09:44:42 |
9.41 |
224 |
26108 |
卖出 |
| 09:44:45 |
9.42 |
74 |
26182 |
买入 |
| 09:44:48 |
9.41 |
13 |
26195 |
卖出 |
| 09:44:51 |
9.41 |
10 |
26205 |
卖出 |
| 09:44:54 |
9.41 |
104 |
26309 |
卖出 |
| 09:44:57 |
9.41 |
43 |
26352 |
买入 |
| 09:45:00 |
9.41 |
37 |
26389 |
卖出 |
| 09:45:03 |
9.42 |
530 |
26919 |
买入 |
| 09:45:06 |
9.41 |
88 |
27007 |
卖出 |