中国海诚[002116]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.14 |
320 |
320 |
集合竞价 |
| 09:15:09 |
8.66 |
866 |
866 |
集合竞价 |
| 09:15:18 |
8.66 |
912 |
912 |
集合竞价 |
| 09:15:36 |
8.66 |
913 |
913 |
集合竞价 |
| 09:15:45 |
8.66 |
914 |
914 |
集合竞价 |
| 09:15:54 |
8.66 |
938 |
938 |
集合竞价 |
| 09:16:03 |
8.66 |
941 |
941 |
集合竞价 |
| 09:16:12 |
8.66 |
941 |
941 |
集合竞价 |
| 09:16:21 |
8.7 |
950 |
950 |
集合竞价 |
| 09:16:30 |
8.7 |
950 |
950 |
集合竞价 |
| 09:16:39 |
8.85 |
1140 |
1140 |
集合竞价 |
| 09:16:48 |
8.85 |
1140 |
1140 |
集合竞价 |
| 09:16:57 |
8.97 |
1503 |
1503 |
集合竞价 |
| 09:17:06 |
8.99 |
1503 |
1503 |
集合竞价 |
| 09:17:15 |
8.89 |
1165 |
1165 |
集合竞价 |
| 09:17:24 |
8.89 |
1165 |
1165 |
集合竞价 |
| 09:17:33 |
8.89 |
1165 |
1165 |
集合竞价 |
| 09:17:42 |
8.89 |
1165 |
1165 |
集合竞价 |
| 09:18:09 |
8.89 |
1167 |
1167 |
集合竞价 |
| 09:18:18 |
8.66 |
776 |
776 |
集合竞价 |
| 09:18:27 |
8.66 |
777 |
777 |
集合竞价 |
| 09:18:36 |
8.66 |
794 |
794 |
集合竞价 |
| 09:18:45 |
8.66 |
907 |
907 |
集合竞价 |
| 09:18:54 |
8.66 |
907 |
907 |
集合竞价 |
| 09:19:03 |
8.66 |
923 |
923 |
集合竞价 |
| 09:19:12 |
8.66 |
925 |
925 |
集合竞价 |
| 09:19:21 |
8.66 |
941 |
941 |
集合竞价 |
| 09:19:30 |
8.66 |
942 |
942 |
集合竞价 |
| 09:19:39 |
8.66 |
972 |
972 |
集合竞价 |
| 09:19:48 |
8.66 |
973 |
973 |
集合竞价 |
| 09:19:57 |
8.66 |
958 |
958 |
集合竞价 |
| 09:20:09 |
8.66 |
1055 |
1055 |
集合竞价 |
| 09:20:18 |
8.66 |
1089 |
1089 |
集合竞价 |
| 09:20:27 |
8.66 |
1129 |
1129 |
集合竞价 |
| 09:20:36 |
8.66 |
1234 |
1234 |
集合竞价 |
| 09:20:45 |
8.66 |
1347 |
1347 |
集合竞价 |
| 09:20:54 |
8.66 |
1439 |
1439 |
集合竞价 |
| 09:21:03 |
8.66 |
1481 |
1481 |
集合竞价 |
| 09:21:12 |
8.66 |
1503 |
1503 |
集合竞价 |
| 09:21:21 |
8.66 |
1545 |
1545 |
集合竞价 |
| 09:21:30 |
8.66 |
1570 |
1570 |
集合竞价 |
| 09:21:39 |
8.66 |
1646 |
1646 |
集合竞价 |
| 09:21:48 |
8.66 |
1685 |
1685 |
集合竞价 |
| 09:21:57 |
8.65 |
1687 |
1687 |
集合竞价 |
| 09:22:06 |
8.61 |
1774 |
1774 |
集合竞价 |
| 09:22:15 |
8.61 |
1799 |
1799 |
集合竞价 |
| 09:22:24 |
8.61 |
1811 |
1811 |
集合竞价 |
| 09:22:33 |
8.61 |
1882 |
1882 |
集合竞价 |
| 09:22:42 |
8.59 |
1908 |
1908 |
集合竞价 |
| 09:22:51 |
8.58 |
1923 |
1923 |
集合竞价 |
| 09:23:00 |
8.55 |
2057 |
2057 |
集合竞价 |
| 09:23:09 |
8.55 |
2097 |
2097 |
集合竞价 |
| 09:23:18 |
8.55 |
2194 |
2194 |
集合竞价 |
| 09:23:27 |
8.55 |
2201 |
2201 |
集合竞价 |
| 09:23:36 |
8.52 |
2703 |
2703 |
集合竞价 |
| 09:23:45 |
8.52 |
2826 |
2826 |
集合竞价 |
| 09:23:54 |
8.52 |
2944 |
2944 |
集合竞价 |
| 09:24:03 |
8.52 |
2972 |
2972 |
集合竞价 |
| 09:24:12 |
8.52 |
3127 |
3127 |
集合竞价 |
| 09:24:21 |
8.52 |
3318 |
3318 |
集合竞价 |
| 09:24:30 |
8.52 |
3792 |
3792 |
集合竞价 |
| 09:24:39 |
8.52 |
4006 |
4006 |
集合竞价 |
| 09:24:48 |
8.52 |
4043 |
4043 |
集合竞价 |
| 09:24:57 |
8.6 |
4541 |
4541 |
集合竞价 |
| 09:25:00 |
8.71 |
5074 |
9615 |
卖出 |
| 09:30:00 |
8.77 |
452 |
10067 |
买入 |
| 09:30:03 |
8.72 |
1533 |
11600 |
卖出 |
| 09:30:06 |
8.72 |
347 |
11947 |
卖出 |
| 09:30:09 |
8.66 |
979 |
12926 |
卖出 |
| 09:30:12 |
8.66 |
183 |
13109 |
卖出 |
| 09:30:15 |
8.69 |
482 |
13591 |
买入 |
| 09:30:18 |
8.69 |
211 |
13802 |
卖出 |
| 09:30:21 |
8.66 |
107 |
13909 |
卖出 |
| 09:30:24 |
8.66 |
96 |
14005 |
卖出 |
| 09:30:27 |
8.66 |
102 |
14107 |
卖出 |
| 09:30:30 |
8.66 |
102 |
14209 |
买入 |
| 09:30:33 |
8.63 |
286 |
14495 |
卖出 |
| 09:30:36 |
8.62 |
933 |
15428 |
卖出 |
| 09:30:39 |
8.62 |
330 |
15758 |
卖出 |
| 09:30:42 |
8.63 |
174 |
15932 |
买入 |
| 09:30:45 |
8.63 |
449 |
16381 |
买入 |
| 09:30:48 |
8.64 |
449 |
16830 |
买入 |
| 09:30:51 |
8.64 |
125 |
16955 |
卖出 |
| 09:30:54 |
8.67 |
135 |
17090 |
买入 |
| 09:30:57 |
8.64 |
134 |
17224 |
卖出 |
| 09:31:00 |
8.64 |
60 |
17284 |
买入 |
| 09:31:03 |
8.69 |
340 |
17624 |
买入 |
| 09:31:06 |
8.69 |
214 |
17838 |
买入 |
| 09:31:09 |
8.69 |
93 |
17931 |
卖出 |
| 09:31:12 |
8.69 |
141 |
18072 |
卖出 |
| 09:31:15 |
8.69 |
86 |
18158 |
卖出 |
| 09:31:18 |
8.7 |
48 |
18206 |
买入 |
| 09:31:21 |
8.7 |
39 |
18245 |
卖出 |
| 09:31:24 |
8.7 |
107 |
18352 |
卖出 |
| 09:31:27 |
8.69 |
78 |
18430 |
卖出 |
| 09:31:30 |
8.68 |
137 |
18567 |
卖出 |
| 09:31:33 |
8.68 |
110 |
18677 |
卖出 |
| 09:31:36 |
8.68 |
64 |
18741 |
卖出 |
| 09:31:39 |
8.67 |
141 |
18882 |
卖出 |
| 09:31:42 |
8.67 |
194 |
19076 |
卖出 |
| 09:31:45 |
8.68 |
135 |
19211 |
买入 |
| 09:31:48 |
8.67 |
202 |
19413 |
卖出 |
| 09:31:51 |
8.66 |
109 |
19522 |
卖出 |
| 09:31:54 |
8.66 |
186 |
19708 |
买入 |
| 09:31:57 |
8.64 |
140 |
19848 |
卖出 |
| 09:32:00 |
8.64 |
248 |
20096 |
卖出 |
| 09:32:03 |
8.65 |
294 |
20390 |
买入 |
| 09:32:06 |
8.66 |
115 |
20505 |
买入 |
| 09:32:09 |
8.67 |
140 |
20645 |
买入 |
| 09:32:12 |
8.66 |
203 |
20848 |
卖出 |
| 09:32:15 |
8.67 |
14 |
20862 |
买入 |
| 09:32:18 |
8.66 |
175 |
21037 |
卖出 |
| 09:32:21 |
8.67 |
37 |
21074 |
买入 |
| 09:32:24 |
8.66 |
71 |
21145 |
卖出 |
| 09:32:27 |
8.66 |
96 |
21241 |
买入 |
| 09:32:30 |
8.66 |
60 |
21301 |
买入 |
| 09:32:33 |
8.65 |
75 |
21376 |
卖出 |
| 09:32:36 |
8.65 |
94 |
21470 |
卖出 |
| 09:32:39 |
8.65 |
31 |
21501 |
卖出 |
| 09:32:42 |
8.65 |
79 |
21580 |
卖出 |
| 09:32:45 |
8.64 |
81 |
21661 |
卖出 |
| 09:32:48 |
8.64 |
34 |
21695 |
卖出 |
| 09:32:51 |
8.63 |
196 |
21891 |
卖出 |
| 09:32:54 |
8.62 |
118 |
22009 |
卖出 |
| 09:32:57 |
8.62 |
71 |
22080 |
卖出 |
| 09:33:00 |
8.62 |
197 |
22277 |
卖出 |
| 09:33:03 |
8.62 |
162 |
22439 |
卖出 |
| 09:33:06 |
8.64 |
243 |
22682 |
买入 |
| 09:33:09 |
8.67 |
595 |
23277 |
买入 |
| 09:33:12 |
8.65 |
234 |
23511 |
卖出 |
| 09:33:15 |
8.65 |
15 |
23526 |
买入 |
| 09:33:18 |
8.66 |
97 |
23623 |
买入 |
| 09:33:21 |
8.65 |
10 |
23633 |
卖出 |
| 09:33:24 |
8.65 |
203 |
23836 |
卖出 |
| 09:33:27 |
8.67 |
53 |
23889 |
买入 |
| 09:33:30 |
8.67 |
57 |
23946 |
卖出 |
| 09:33:33 |
8.67 |
33 |
23979 |
卖出 |
| 09:33:36 |
8.67 |
74 |
24053 |
卖出 |
| 09:33:39 |
8.67 |
59 |
24112 |
买入 |
| 09:33:42 |
8.66 |
256 |
24368 |
卖出 |
| 09:33:45 |
8.67 |
107 |
24475 |
买入 |
| 09:33:48 |
8.67 |
189 |
24664 |
卖出 |
| 09:33:51 |
8.67 |
85 |
24749 |
买入 |
| 09:33:54 |
8.67 |
7 |
24756 |
买入 |
| 09:33:57 |
8.67 |
44 |
24800 |
买入 |
| 09:34:00 |
8.67 |
33 |
24833 |
卖出 |
| 09:34:03 |
8.67 |
99 |
24932 |
卖出 |
| 09:34:06 |
8.66 |
62 |
24994 |
卖出 |
| 09:34:09 |
8.66 |
74 |
25068 |
卖出 |
| 09:34:12 |
8.65 |
158 |
25226 |
卖出 |
| 09:34:15 |
8.65 |
65 |
25291 |
卖出 |
| 09:34:18 |
8.65 |
82 |
25373 |
买入 |
| 09:34:21 |
8.64 |
44 |
25417 |
卖出 |
| 09:34:24 |
8.65 |
111 |
25528 |
买入 |
| 09:34:27 |
8.64 |
5 |
25533 |
卖出 |
| 09:34:30 |
8.64 |
89 |
25622 |
卖出 |
| 09:34:33 |
8.64 |
42 |
25664 |
买入 |
| 09:34:36 |
8.63 |
174 |
25838 |
卖出 |
| 09:34:39 |
8.63 |
185 |
26023 |
卖出 |
| 09:34:42 |
8.64 |
167 |
26190 |
买入 |
| 09:34:45 |
8.65 |
150 |
26340 |
买入 |
| 09:34:48 |
8.66 |
128 |
26468 |
买入 |
| 09:34:51 |
8.65 |
205 |
26673 |
卖出 |
| 09:34:54 |
8.65 |
112 |
26785 |
卖出 |
| 09:34:57 |
8.66 |
37 |
26822 |
买入 |
| 09:35:00 |
8.66 |
230 |
27052 |
买入 |
| 09:35:03 |
8.65 |
74 |
27126 |
卖出 |
| 09:35:06 |
8.65 |
81 |
27207 |
买入 |
| 09:35:09 |
8.65 |
172 |
27379 |
卖出 |
| 09:35:12 |
8.65 |
245 |
27624 |
买入 |
| 09:35:15 |
8.64 |
75 |
27699 |
卖出 |
| 09:35:18 |
8.64 |
47 |
27746 |
卖出 |
| 09:35:21 |
8.64 |
65 |
27811 |
买入 |
| 09:35:24 |
8.65 |
206 |
28017 |
买入 |
| 09:35:27 |
8.63 |
118 |
28135 |
卖出 |
| 09:35:30 |
8.63 |
54 |
28189 |
卖出 |
| 09:35:33 |
8.65 |
114 |
28303 |
买入 |
| 09:35:36 |
8.65 |
13 |
28316 |
卖出 |
| 09:35:39 |
8.65 |
196 |
28512 |
卖出 |
| 09:35:42 |
8.65 |
10 |
28522 |
买入 |
| 09:35:45 |
8.64 |
59 |
28581 |
卖出 |
| 09:35:48 |
8.64 |
158 |
28739 |
卖出 |
| 09:35:51 |
8.64 |
9 |
28748 |
买入 |
| 09:35:54 |
8.64 |
74 |
28822 |
买入 |
| 09:36:00 |
8.64 |
54 |
28876 |
买入 |
| 09:36:03 |
8.63 |
75 |
28951 |
卖出 |
| 09:36:06 |
8.63 |
250 |
29201 |
卖出 |
| 09:36:09 |
8.63 |
51 |
29252 |
卖出 |
| 09:36:12 |
8.66 |
468 |
29720 |
买入 |
| 09:36:15 |
8.67 |
166 |
29886 |
买入 |
| 09:36:18 |
8.7 |
419 |
30305 |
买入 |
| 09:36:24 |
8.67 |
109 |
30414 |
卖出 |
| 09:36:27 |
8.7 |
3 |
30417 |
买入 |
| 09:36:30 |
8.67 |
34 |
30451 |
卖出 |
| 09:36:33 |
8.67 |
29 |
30480 |
卖出 |
| 09:36:36 |
8.67 |
110 |
30590 |
买入 |
| 09:36:39 |
8.67 |
89 |
30679 |
买入 |
| 09:36:42 |
8.67 |
31 |
30710 |
卖出 |
| 09:36:45 |
8.67 |
47 |
30757 |
卖出 |
| 09:36:48 |
8.68 |
135 |
30892 |
买入 |
| 09:36:51 |
8.67 |
46 |
30938 |
卖出 |
| 09:36:54 |
8.67 |
136 |
31074 |
买入 |
| 09:36:57 |
8.67 |
21 |
31095 |
买入 |
| 09:37:00 |
8.69 |
68 |
31163 |
买入 |
| 09:37:03 |
8.69 |
42 |
31205 |
买入 |
| 09:37:06 |
8.68 |
7 |
31212 |
卖出 |
| 09:37:09 |
8.69 |
75 |
31287 |
买入 |
| 09:37:12 |
8.69 |
10 |
31297 |
买入 |
| 09:37:15 |
8.69 |
9 |
31306 |
买入 |
| 09:37:18 |
8.69 |
89 |
31395 |
买入 |
| 09:37:21 |
8.68 |
14 |
31409 |
卖出 |
| 09:37:24 |
8.68 |
55 |
31464 |
卖出 |
| 09:37:27 |
8.71 |
88 |
31552 |
买入 |
| 09:37:30 |
8.71 |
12 |
31564 |
卖出 |
| 09:37:33 |
8.71 |
11 |
31575 |
卖出 |
| 09:37:36 |
8.72 |
59 |
31634 |
买入 |
| 09:37:39 |
8.72 |
8 |
31642 |
买入 |
| 09:37:42 |
8.72 |
90 |
31732 |
卖出 |
| 09:37:45 |
8.74 |
13 |
31745 |
买入 |
| 09:37:48 |
8.72 |
371 |
32116 |
卖出 |
| 09:37:51 |
8.73 |
250 |
32366 |
买入 |
| 09:37:54 |
8.7 |
125 |
32491 |
卖出 |
| 09:37:57 |
8.69 |
32 |
32523 |
卖出 |
| 09:38:00 |
8.71 |
7 |
32530 |
卖出 |
| 09:38:03 |
8.71 |
36 |
32566 |
买入 |
| 09:38:06 |
8.71 |
61 |
32627 |
卖出 |
| 09:38:09 |
8.71 |
9 |
32636 |
卖出 |
| 09:38:12 |
8.74 |
543 |
33179 |
买入 |
| 09:38:15 |
8.72 |
58 |
33237 |
卖出 |
| 09:38:18 |
8.72 |
26 |
33263 |
卖出 |
| 09:38:21 |
8.72 |
109 |
33372 |
卖出 |
| 09:38:24 |
8.75 |
70 |
33442 |
买入 |
| 09:38:27 |
8.75 |
11 |
33453 |
卖出 |
| 09:38:30 |
8.77 |
60 |
33513 |
买入 |
| 09:38:33 |
8.75 |
6 |
33519 |
卖出 |
| 09:38:36 |
8.77 |
36 |
33555 |
买入 |
| 09:38:39 |
8.74 |
31 |
33586 |
卖出 |
| 09:38:42 |
8.74 |
146 |
33732 |
买入 |
| 09:38:45 |
8.76 |
16 |
33748 |
买入 |
| 09:38:48 |
8.76 |
32 |
33780 |
买入 |
| 09:38:51 |
8.76 |
10 |
33790 |
买入 |
| 09:38:54 |
8.74 |
32 |
33822 |
卖出 |
| 09:38:57 |
8.74 |
29 |
33851 |
卖出 |
| 09:39:00 |
8.73 |
465 |
34316 |
卖出 |
| 09:39:03 |
8.73 |
272 |
34588 |
卖出 |
| 09:39:06 |
8.7 |
143 |
34731 |
卖出 |
| 09:39:09 |
8.69 |
216 |
34947 |
卖出 |
| 09:39:12 |
8.7 |
17 |
34964 |
买入 |
| 09:39:15 |
8.7 |
10 |
34974 |
卖出 |
| 09:39:18 |
8.7 |
15 |
34989 |
卖出 |
| 09:39:24 |
8.72 |
99 |
35088 |
买入 |
| 09:39:27 |
8.72 |
62 |
35150 |
买入 |
| 09:39:30 |
8.72 |
1 |
35151 |
卖出 |
| 09:39:33 |
8.72 |
15 |
35166 |
买入 |
| 09:39:36 |
8.71 |
1 |
35167 |
卖出 |
| 09:39:39 |
8.7 |
68 |
35235 |
卖出 |
| 09:39:42 |
8.7 |
6 |
35241 |
卖出 |
| 09:39:45 |
8.71 |
188 |
35429 |
买入 |
| 09:39:48 |
8.7 |
61 |
35490 |
卖出 |
| 09:39:51 |
8.71 |
35 |
35525 |
买入 |
| 09:39:54 |
8.71 |
32 |
35557 |
卖出 |
| 09:39:57 |
8.7 |
84 |
35641 |
卖出 |
| 09:40:00 |
8.71 |
11 |
35652 |
买入 |
| 09:40:03 |
8.71 |
21 |
35673 |
买入 |
| 09:40:06 |
8.7 |
247 |
35920 |
卖出 |
| 09:40:09 |
8.7 |
67 |
35987 |
卖出 |
| 09:40:12 |
8.7 |
282 |
36269 |
买入 |
| 09:40:15 |
8.69 |
2 |
36271 |
卖出 |
| 09:40:18 |
8.69 |
7 |
36278 |
卖出 |
| 09:40:21 |
8.69 |
172 |
36450 |
卖出 |
| 09:40:24 |
8.7 |
174 |
36624 |
买入 |
| 09:40:27 |
8.68 |
100 |
36724 |
卖出 |
| 09:40:30 |
8.69 |
40 |
36764 |
买入 |
| 09:40:33 |
8.7 |
377 |
37141 |
买入 |
| 09:40:36 |
8.71 |
24 |
37165 |
买入 |
| 09:40:39 |
8.69 |
30 |
37195 |
卖出 |
| 09:40:42 |
8.71 |
245 |
37440 |
买入 |
| 09:40:45 |
8.71 |
21 |
37461 |
买入 |
| 09:40:48 |
8.69 |
37 |
37498 |
卖出 |
| 09:40:51 |
8.7 |
70 |
37568 |
卖出 |
| 09:40:54 |
8.7 |
17 |
37585 |
卖出 |
| 09:40:57 |
8.7 |
13 |
37598 |
卖出 |
| 09:41:00 |
8.71 |
46 |
37644 |
买入 |
| 09:41:03 |
8.7 |
38 |
37682 |
卖出 |
| 09:41:06 |
8.7 |
20 |
37702 |
卖出 |
| 09:41:09 |
8.69 |
62 |
37764 |
卖出 |
| 09:41:12 |
8.7 |
29 |
37793 |
买入 |
| 09:41:15 |
8.68 |
67 |
37860 |
卖出 |
| 09:41:18 |
8.68 |
64 |
37924 |
卖出 |
| 09:41:21 |
8.68 |
7 |
37931 |
卖出 |
| 09:41:24 |
8.68 |
33 |
37964 |
卖出 |
| 09:41:27 |
8.68 |
27 |
37991 |
卖出 |
| 09:41:30 |
8.67 |
174 |
38165 |
卖出 |
| 09:41:33 |
8.68 |
39 |
38204 |
买入 |
| 09:41:36 |
8.67 |
13 |
38217 |
卖出 |
| 09:41:39 |
8.67 |
78 |
38295 |
卖出 |
| 09:41:42 |
8.67 |
42 |
38337 |
卖出 |
| 09:41:48 |
8.66 |
19 |
38356 |
卖出 |
| 09:41:51 |
8.67 |
39 |
38395 |
买入 |
| 09:41:54 |
8.67 |
7 |
38402 |
买入 |