康强电子[002119]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.6 |
101 |
101 |
集合竞价 |
| 09:15:27 |
12.35 |
568 |
568 |
集合竞价 |
| 09:15:36 |
12.35 |
568 |
568 |
集合竞价 |
| 09:15:54 |
12.35 |
585 |
585 |
集合竞价 |
| 09:16:03 |
12.58 |
616 |
616 |
集合竞价 |
| 09:16:12 |
12.58 |
616 |
616 |
集合竞价 |
| 09:16:21 |
12.58 |
616 |
616 |
集合竞价 |
| 09:16:30 |
12.58 |
616 |
616 |
集合竞价 |
| 09:16:39 |
12.58 |
636 |
636 |
集合竞价 |
| 09:16:48 |
12.58 |
636 |
636 |
集合竞价 |
| 09:16:57 |
12.58 |
636 |
636 |
集合竞价 |
| 09:17:06 |
12.58 |
636 |
636 |
集合竞价 |
| 09:17:15 |
12.58 |
643 |
643 |
集合竞价 |
| 09:17:24 |
12.59 |
643 |
643 |
集合竞价 |
| 09:17:42 |
12.59 |
643 |
643 |
集合竞价 |
| 09:17:51 |
12.59 |
643 |
643 |
集合竞价 |
| 09:18:00 |
13.6 |
101 |
101 |
集合竞价 |
| 09:18:09 |
13.6 |
102 |
102 |
集合竞价 |
| 09:18:45 |
13.6 |
152 |
152 |
集合竞价 |
| 09:18:54 |
13.6 |
172 |
172 |
集合竞价 |
| 09:19:12 |
13.6 |
162 |
162 |
集合竞价 |
| 09:19:30 |
13.6 |
162 |
162 |
集合竞价 |
| 09:19:48 |
13.6 |
163 |
163 |
集合竞价 |
| 09:19:57 |
13.6 |
173 |
173 |
集合竞价 |
| 09:20:09 |
13.6 |
231 |
231 |
集合竞价 |
| 09:20:18 |
13.6 |
231 |
231 |
集合竞价 |
| 09:20:27 |
13.6 |
231 |
231 |
集合竞价 |
| 09:20:36 |
13.6 |
231 |
231 |
集合竞价 |
| 09:20:54 |
13.6 |
231 |
231 |
集合竞价 |
| 09:21:12 |
13.6 |
231 |
231 |
集合竞价 |
| 09:21:39 |
13.6 |
231 |
231 |
集合竞价 |
| 09:21:57 |
13.6 |
231 |
231 |
集合竞价 |
| 09:22:06 |
13.6 |
231 |
231 |
集合竞价 |
| 09:22:24 |
13.6 |
231 |
231 |
集合竞价 |
| 09:22:42 |
13.6 |
232 |
232 |
集合竞价 |
| 09:22:51 |
13.6 |
232 |
232 |
集合竞价 |
| 09:23:18 |
13.6 |
234 |
234 |
集合竞价 |
| 09:23:27 |
13.6 |
240 |
240 |
集合竞价 |
| 09:23:36 |
13.6 |
240 |
240 |
集合竞价 |
| 09:23:45 |
13.6 |
260 |
260 |
集合竞价 |
| 09:23:54 |
13.6 |
260 |
260 |
集合竞价 |
| 09:24:21 |
13.6 |
300 |
300 |
集合竞价 |
| 09:24:30 |
13.6 |
316 |
316 |
集合竞价 |
| 09:24:39 |
13.6 |
317 |
317 |
集合竞价 |
| 09:24:48 |
13.6 |
317 |
317 |
集合竞价 |
| 09:24:57 |
13.65 |
317 |
317 |
集合竞价 |
| 09:25:00 |
13.67 |
388 |
705 |
买入 |
| 09:30:00 |
13.65 |
94 |
799 |
卖出 |
| 09:30:03 |
13.64 |
145 |
944 |
卖出 |
| 09:30:06 |
13.65 |
64 |
1008 |
买入 |
| 09:30:09 |
13.64 |
184 |
1192 |
卖出 |
| 09:30:12 |
13.64 |
15 |
1207 |
买入 |
| 09:30:15 |
13.65 |
363 |
1570 |
买入 |
| 09:30:18 |
13.72 |
163 |
1733 |
买入 |
| 09:30:21 |
13.72 |
6 |
1739 |
买入 |
| 09:30:24 |
13.72 |
24 |
1763 |
卖出 |
| 09:30:27 |
13.74 |
7 |
1770 |
买入 |
| 09:30:30 |
13.74 |
9 |
1779 |
买入 |
| 09:30:33 |
13.73 |
10 |
1789 |
卖出 |
| 09:30:36 |
13.72 |
20 |
1809 |
卖出 |
| 09:30:39 |
13.72 |
11 |
1820 |
卖出 |
| 09:30:42 |
13.72 |
12 |
1832 |
买入 |
| 09:30:45 |
13.72 |
41 |
1873 |
买入 |
| 09:30:48 |
13.72 |
62 |
1935 |
卖出 |
| 09:30:51 |
13.72 |
12 |
1947 |
卖出 |
| 09:30:54 |
13.73 |
45 |
1992 |
买入 |
| 09:30:57 |
13.73 |
61 |
2053 |
买入 |
| 09:31:00 |
13.73 |
20 |
2073 |
买入 |
| 09:31:03 |
13.73 |
9 |
2082 |
买入 |
| 09:31:06 |
13.73 |
21 |
2103 |
买入 |
| 09:31:09 |
13.73 |
71 |
2174 |
买入 |
| 09:31:12 |
13.73 |
1 |
2175 |
卖出 |
| 09:31:15 |
13.74 |
6 |
2181 |
买入 |
| 09:31:18 |
13.74 |
23 |
2204 |
买入 |
| 09:31:21 |
13.74 |
157 |
2361 |
卖出 |
| 09:31:24 |
13.76 |
23 |
2384 |
买入 |
| 09:31:27 |
13.76 |
13 |
2397 |
买入 |
| 09:31:30 |
13.76 |
29 |
2426 |
买入 |
| 09:31:33 |
13.77 |
30 |
2456 |
买入 |
| 09:31:36 |
13.77 |
86 |
2542 |
买入 |
| 09:31:39 |
13.78 |
21 |
2563 |
买入 |
| 09:31:42 |
13.77 |
49 |
2612 |
卖出 |
| 09:31:45 |
13.78 |
21 |
2633 |
买入 |
| 09:31:48 |
13.78 |
4 |
2637 |
卖出 |
| 09:31:51 |
13.78 |
42 |
2679 |
买入 |
| 09:31:54 |
13.78 |
23 |
2702 |
卖出 |
| 09:31:57 |
13.77 |
3 |
2705 |
卖出 |
| 09:32:00 |
13.77 |
15 |
2720 |
卖出 |
| 09:32:03 |
13.77 |
19 |
2739 |
买入 |
| 09:32:06 |
13.78 |
65 |
2804 |
买入 |
| 09:32:09 |
13.78 |
1 |
2805 |
买入 |
| 09:32:12 |
13.78 |
34 |
2839 |
买入 |
| 09:32:15 |
13.78 |
31 |
2870 |
买入 |
| 09:32:18 |
13.78 |
18 |
2888 |
买入 |
| 09:32:21 |
13.79 |
37 |
2925 |
买入 |
| 09:32:24 |
13.78 |
15 |
2940 |
卖出 |
| 09:32:27 |
13.77 |
25 |
2965 |
卖出 |
| 09:32:30 |
13.78 |
16 |
2981 |
买入 |
| 09:32:36 |
13.78 |
17 |
2998 |
买入 |
| 09:32:39 |
13.77 |
26 |
3024 |
卖出 |
| 09:32:42 |
13.78 |
27 |
3051 |
买入 |
| 09:32:48 |
13.77 |
9 |
3060 |
卖出 |
| 09:32:51 |
13.77 |
42 |
3102 |
卖出 |
| 09:32:54 |
13.76 |
73 |
3175 |
卖出 |
| 09:32:57 |
13.77 |
5 |
3180 |
买入 |
| 09:33:00 |
13.77 |
34 |
3214 |
买入 |
| 09:33:03 |
13.77 |
27 |
3241 |
买入 |
| 09:33:06 |
13.75 |
12 |
3253 |
卖出 |
| 09:33:09 |
13.75 |
3 |
3256 |
卖出 |
| 09:33:12 |
13.77 |
5 |
3261 |
买入 |
| 09:33:15 |
13.77 |
16 |
3277 |
买入 |
| 09:33:18 |
13.77 |
25 |
3302 |
买入 |
| 09:33:21 |
13.78 |
4 |
3306 |
买入 |
| 09:33:24 |
13.75 |
52 |
3358 |
卖出 |
| 09:33:27 |
13.75 |
2 |
3360 |
卖出 |
| 09:33:30 |
13.75 |
7 |
3367 |
卖出 |
| 09:33:33 |
13.75 |
36 |
3403 |
买入 |
| 09:33:36 |
13.76 |
36 |
3439 |
买入 |
| 09:33:39 |
13.77 |
19 |
3458 |
买入 |
| 09:33:42 |
13.76 |
10 |
3468 |
卖出 |
| 09:33:45 |
13.77 |
12 |
3480 |
买入 |
| 09:33:48 |
13.76 |
19 |
3499 |
卖出 |
| 09:33:51 |
13.77 |
48 |
3547 |
买入 |
| 09:33:54 |
13.76 |
5 |
3552 |
卖出 |
| 09:33:57 |
13.77 |
3 |
3555 |
买入 |
| 09:34:00 |
13.76 |
166 |
3721 |
卖出 |
| 09:34:03 |
13.76 |
13 |
3734 |
买入 |
| 09:34:06 |
13.76 |
7 |
3741 |
卖出 |
| 09:34:09 |
13.75 |
65 |
3806 |
卖出 |
| 09:34:12 |
13.74 |
6 |
3812 |
卖出 |
| 09:34:15 |
13.75 |
23 |
3835 |
买入 |
| 09:34:18 |
13.74 |
18 |
3853 |
卖出 |
| 09:34:21 |
13.75 |
25 |
3878 |
买入 |
| 09:34:24 |
13.75 |
5 |
3883 |
买入 |
| 09:34:27 |
13.74 |
5 |
3888 |
卖出 |
| 09:34:30 |
13.73 |
20 |
3908 |
卖出 |
| 09:34:33 |
13.73 |
3 |
3911 |
买入 |
| 09:34:36 |
13.74 |
10 |
3921 |
买入 |
| 09:34:39 |
13.74 |
9 |
3930 |
买入 |
| 09:34:42 |
13.73 |
7 |
3937 |
卖出 |
| 09:34:45 |
13.74 |
15 |
3952 |
买入 |
| 09:34:48 |
13.73 |
1 |
3953 |
卖出 |
| 09:34:51 |
13.73 |
55 |
4008 |
卖出 |
| 09:34:54 |
13.72 |
10 |
4018 |
卖出 |
| 09:34:57 |
13.72 |
4 |
4022 |
卖出 |
| 09:35:00 |
13.72 |
10 |
4032 |
卖出 |
| 09:35:03 |
13.71 |
32 |
4064 |
卖出 |
| 09:35:06 |
13.71 |
2 |
4066 |
买入 |
| 09:35:09 |
13.72 |
6 |
4072 |
买入 |
| 09:35:12 |
13.72 |
38 |
4110 |
买入 |
| 09:35:15 |
13.72 |
10 |
4120 |
买入 |
| 09:35:18 |
13.72 |
11 |
4131 |
买入 |
| 09:35:21 |
13.73 |
72 |
4203 |
买入 |
| 09:35:24 |
13.73 |
4 |
4207 |
买入 |
| 09:35:27 |
13.72 |
5 |
4212 |
卖出 |
| 09:35:30 |
13.72 |
12 |
4224 |
卖出 |
| 09:35:33 |
13.73 |
2 |
4226 |
卖出 |
| 09:35:36 |
13.73 |
7 |
4233 |
买入 |
| 09:35:39 |
13.72 |
22 |
4255 |
卖出 |
| 09:35:42 |
13.72 |
105 |
4360 |
卖出 |
| 09:35:45 |
13.72 |
13 |
4373 |
卖出 |
| 09:35:54 |
13.71 |
3 |
4376 |
卖出 |
| 09:35:57 |
13.73 |
22 |
4398 |
买入 |
| 09:36:03 |
13.73 |
46 |
4444 |
卖出 |
| 09:36:06 |
13.74 |
18 |
4462 |
买入 |
| 09:36:09 |
13.74 |
5 |
4467 |
买入 |
| 09:36:12 |
13.75 |
23 |
4490 |
买入 |
| 09:36:15 |
13.75 |
33 |
4523 |
买入 |
| 09:36:18 |
13.76 |
276 |
4799 |
买入 |
| 09:36:21 |
13.76 |
37 |
4836 |
买入 |
| 09:36:24 |
13.75 |
7 |
4843 |
卖出 |
| 09:36:27 |
13.76 |
32 |
4875 |
买入 |
| 09:36:30 |
13.76 |
4 |
4879 |
买入 |
| 09:36:36 |
13.75 |
24 |
4903 |
卖出 |
| 09:36:39 |
13.75 |
10 |
4913 |
卖出 |
| 09:36:42 |
13.76 |
29 |
4942 |
买入 |
| 09:36:45 |
13.75 |
39 |
4981 |
卖出 |
| 09:36:48 |
13.76 |
25 |
5006 |
买入 |
| 09:36:51 |
13.76 |
27 |
5033 |
买入 |
| 09:36:54 |
13.76 |
10 |
5043 |
买入 |
| 09:37:00 |
13.76 |
97 |
5140 |
买入 |
| 09:37:06 |
13.76 |
3 |
5143 |
买入 |
| 09:37:09 |
13.76 |
1 |
5144 |
买入 |
| 09:37:12 |
13.76 |
11 |
5155 |
买入 |
| 09:37:15 |
13.76 |
30 |
5185 |
买入 |
| 09:37:18 |
13.76 |
26 |
5211 |
买入 |
| 09:37:21 |
13.77 |
43 |
5254 |
买入 |
| 09:37:24 |
13.77 |
2 |
5256 |
买入 |
| 09:37:27 |
13.77 |
3 |
5259 |
买入 |
| 09:37:30 |
13.78 |
6 |
5265 |
买入 |
| 09:37:33 |
13.78 |
3 |
5268 |
买入 |
| 09:37:36 |
13.78 |
52 |
5320 |
买入 |
| 09:37:39 |
13.78 |
4 |
5324 |
买入 |
| 09:37:42 |
13.8 |
72 |
5396 |
买入 |
| 09:37:45 |
13.8 |
40 |
5436 |
买入 |
| 09:37:48 |
13.8 |
1 |
5437 |
买入 |
| 09:37:51 |
13.81 |
1 |
5438 |
买入 |
| 09:37:54 |
13.82 |
14 |
5452 |
买入 |
| 09:37:57 |
13.82 |
18 |
5470 |
买入 |
| 09:38:00 |
13.81 |
93 |
5563 |
卖出 |
| 09:38:03 |
13.81 |
3 |
5566 |
买入 |
| 09:38:06 |
13.81 |
76 |
5642 |
买入 |
| 09:38:09 |
13.81 |
3 |
5645 |
卖出 |
| 09:38:12 |
13.81 |
26 |
5671 |
买入 |
| 09:38:18 |
13.81 |
1 |
5672 |
卖出 |
| 09:38:21 |
13.82 |
132 |
5804 |
买入 |
| 09:38:24 |
13.81 |
12 |
5816 |
买入 |
| 09:38:30 |
13.8 |
2 |
5818 |
卖出 |
| 09:38:33 |
13.8 |
29 |
5847 |
卖出 |
| 09:38:36 |
13.81 |
80 |
5927 |
买入 |
| 09:38:39 |
13.79 |
6 |
5933 |
卖出 |
| 09:38:42 |
13.78 |
32 |
5965 |
卖出 |
| 09:38:45 |
13.78 |
25 |
5990 |
卖出 |
| 09:38:48 |
13.78 |
23 |
6013 |
卖出 |
| 09:38:51 |
13.78 |
4 |
6017 |
卖出 |
| 09:38:54 |
13.8 |
9 |
6026 |
买入 |
| 09:38:57 |
13.8 |
17 |
6043 |
买入 |
| 09:39:03 |
13.8 |
39 |
6082 |
买入 |
| 09:39:09 |
13.81 |
11 |
6093 |
买入 |
| 09:39:12 |
13.81 |
34 |
6127 |
买入 |
| 09:39:15 |
13.81 |
5 |
6132 |
买入 |
| 09:39:18 |
13.81 |
36 |
6168 |
买入 |
| 09:39:21 |
13.82 |
10 |
6178 |
买入 |
| 09:39:24 |
13.82 |
3 |
6181 |
买入 |
| 09:39:27 |
13.82 |
23 |
6204 |
买入 |
| 09:39:30 |
13.82 |
29 |
6233 |
买入 |
| 09:39:33 |
13.82 |
11 |
6244 |
卖出 |
| 09:39:36 |
13.83 |
37 |
6281 |
买入 |
| 09:39:39 |
13.82 |
21 |
6302 |
卖出 |
| 09:39:42 |
13.82 |
3 |
6305 |
买入 |
| 09:39:45 |
13.82 |
20 |
6325 |
买入 |
| 09:39:48 |
13.82 |
25 |
6350 |
卖出 |
| 09:39:51 |
13.83 |
5 |
6355 |
买入 |
| 09:39:54 |
13.82 |
21 |
6376 |
卖出 |
| 09:39:57 |
13.82 |
34 |
6410 |
卖出 |
| 09:40:00 |
13.81 |
22 |
6432 |
卖出 |
| 09:40:03 |
13.81 |
122 |
6554 |
卖出 |
| 09:40:06 |
13.8 |
34 |
6588 |
卖出 |
| 09:40:09 |
13.8 |
35 |
6623 |
卖出 |
| 09:40:12 |
13.81 |
183 |
6806 |
买入 |
| 09:40:15 |
13.79 |
15 |
6821 |
卖出 |
| 09:40:18 |
13.79 |
2 |
6823 |
卖出 |
| 09:40:21 |
13.79 |
26 |
6849 |
卖出 |
| 09:40:24 |
13.79 |
22 |
6871 |
卖出 |
| 09:40:27 |
13.79 |
12 |
6883 |
买入 |
| 09:40:30 |
13.78 |
49 |
6932 |
卖出 |
| 09:40:33 |
13.78 |
128 |
7060 |
卖出 |
| 09:40:36 |
13.78 |
1 |
7061 |
买入 |
| 09:40:39 |
13.78 |
51 |
7112 |
买入 |
| 09:40:42 |
13.78 |
1 |
7113 |
买入 |
| 09:40:45 |
13.78 |
17 |
7130 |
买入 |
| 09:40:48 |
13.78 |
3 |
7133 |
买入 |
| 09:40:51 |
13.78 |
31 |
7164 |
买入 |
| 09:40:54 |
13.77 |
10 |
7174 |
卖出 |
| 09:40:57 |
13.77 |
12 |
7186 |
卖出 |
| 09:41:03 |
13.8 |
87 |
7273 |
买入 |
| 09:41:06 |
13.78 |
12 |
7285 |
卖出 |
| 09:41:09 |
13.81 |
44 |
7329 |
买入 |
| 09:41:12 |
13.81 |
82 |
7411 |
买入 |
| 09:41:15 |
13.83 |
16 |
7427 |
买入 |
| 09:41:18 |
13.83 |
3 |
7430 |
买入 |
| 09:41:21 |
13.79 |
60 |
7490 |
卖出 |
| 09:41:24 |
13.79 |
8 |
7498 |
卖出 |
| 09:41:27 |
13.79 |
2 |
7500 |
卖出 |
| 09:41:39 |
13.8 |
2 |
7502 |
卖出 |
| 09:41:42 |
13.8 |
5 |
7507 |
卖出 |
| 09:41:45 |
13.81 |
8 |
7515 |
买入 |
| 09:41:48 |
13.81 |
3 |
7518 |
买入 |
| 09:41:51 |
13.8 |
1 |
7519 |
卖出 |
| 09:41:54 |
13.81 |
63 |
7582 |
买入 |
| 09:42:00 |
13.8 |
280 |
7862 |
卖出 |
| 09:42:03 |
13.8 |
30 |
7892 |
买入 |
| 09:42:06 |
13.81 |
32 |
7924 |
买入 |
| 09:42:09 |
13.81 |
39 |
7963 |
买入 |
| 09:42:12 |
13.81 |
51 |
8014 |
买入 |
| 09:42:15 |
13.8 |
25 |
8039 |
卖出 |
| 09:42:21 |
13.8 |
12 |
8051 |
卖出 |
| 09:42:24 |
13.8 |
13 |
8064 |
卖出 |
| 09:42:30 |
13.8 |
1 |
8065 |
买入 |
| 09:42:33 |
13.8 |
4 |
8069 |
买入 |
| 09:42:36 |
13.81 |
2 |
8071 |
买入 |
| 09:42:39 |
13.8 |
21 |
8092 |
卖出 |
| 09:42:42 |
13.8 |
21 |
8113 |
买入 |
| 09:42:45 |
13.79 |
27 |
8140 |
卖出 |
| 09:42:48 |
13.8 |
31 |
8171 |
买入 |
| 09:42:54 |
13.8 |
14 |
8185 |
买入 |
| 09:42:57 |
13.81 |
42 |
8227 |
买入 |
| 09:43:00 |
13.82 |
52 |
8279 |
买入 |
| 09:43:03 |
13.82 |
25 |
8304 |
买入 |
| 09:43:06 |
13.82 |
18 |
8322 |
买入 |
| 09:43:09 |
13.82 |
31 |
8353 |
买入 |
| 09:43:12 |
13.82 |
41 |
8394 |
买入 |
| 09:43:15 |
13.82 |
14 |
8408 |
卖出 |
| 09:43:18 |
13.82 |
14 |
8422 |
买入 |
| 09:43:21 |
13.82 |
12 |
8434 |
买入 |
| 09:43:24 |
13.82 |
62 |
8496 |
买入 |
| 09:43:27 |
13.82 |
18 |
8514 |
卖出 |
| 09:43:30 |
13.83 |
14 |
8528 |
买入 |
| 09:43:33 |
13.83 |
20 |
8548 |
买入 |
| 09:43:36 |
13.82 |
5 |
8553 |
买入 |