康强电子[002119]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.72 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.75 |
108 |
108 |
集合竞价 |
| 09:15:27 |
10.69 |
575 |
575 |
集合竞价 |
| 09:15:45 |
10.69 |
583 |
583 |
集合竞价 |
| 09:15:54 |
10.69 |
588 |
588 |
集合竞价 |
| 09:16:12 |
10.69 |
691 |
691 |
集合竞价 |
| 09:16:21 |
10.69 |
687 |
687 |
集合竞价 |
| 09:16:30 |
10.69 |
783 |
783 |
集合竞价 |
| 09:16:39 |
10.69 |
807 |
807 |
集合竞价 |
| 09:16:48 |
10.69 |
849 |
849 |
集合竞价 |
| 09:16:57 |
10.69 |
885 |
885 |
集合竞价 |
| 09:17:15 |
9.75 |
122 |
122 |
集合竞价 |
| 09:17:42 |
9.75 |
117 |
117 |
集合竞价 |
| 09:18:00 |
9.75 |
117 |
117 |
集合竞价 |
| 09:18:09 |
9.71 |
37 |
37 |
集合竞价 |
| 09:18:27 |
9.71 |
39 |
39 |
集合竞价 |
| 09:18:36 |
9.71 |
46 |
46 |
集合竞价 |
| 09:18:45 |
9.71 |
47 |
47 |
集合竞价 |
| 09:19:21 |
9.71 |
47 |
47 |
集合竞价 |
| 09:19:30 |
9.71 |
47 |
47 |
集合竞价 |
| 09:19:57 |
9.71 |
62 |
62 |
集合竞价 |
| 09:20:09 |
9.71 |
63 |
63 |
集合竞价 |
| 09:20:18 |
9.71 |
66 |
66 |
集合竞价 |
| 09:20:36 |
9.71 |
77 |
77 |
集合竞价 |
| 09:21:03 |
9.71 |
77 |
77 |
集合竞价 |
| 09:21:30 |
9.71 |
81 |
81 |
集合竞价 |
| 09:21:39 |
9.71 |
100 |
100 |
集合竞价 |
| 09:21:57 |
9.71 |
162 |
162 |
集合竞价 |
| 09:22:33 |
9.71 |
173 |
173 |
集合竞价 |
| 09:22:42 |
9.71 |
173 |
173 |
集合竞价 |
| 09:22:51 |
9.71 |
173 |
173 |
集合竞价 |
| 09:23:09 |
9.71 |
173 |
173 |
集合竞价 |
| 09:23:18 |
9.71 |
184 |
184 |
集合竞价 |
| 09:23:27 |
9.68 |
232 |
232 |
集合竞价 |
| 09:23:45 |
9.68 |
277 |
277 |
集合竞价 |
| 09:24:03 |
9.68 |
277 |
277 |
集合竞价 |
| 09:24:12 |
9.68 |
303 |
303 |
集合竞价 |
| 09:24:21 |
9.65 |
348 |
348 |
集合竞价 |
| 09:24:30 |
9.65 |
348 |
348 |
集合竞价 |
| 09:24:39 |
9.65 |
348 |
348 |
集合竞价 |
| 09:24:48 |
9.65 |
350 |
350 |
集合竞价 |
| 09:24:57 |
9.6 |
370 |
370 |
集合竞价 |
| 09:25:00 |
9.6 |
417 |
787 |
买入 |
| 09:30:00 |
9.57 |
126 |
913 |
卖出 |
| 09:30:03 |
9.58 |
512 |
1425 |
买入 |
| 09:30:06 |
9.58 |
145 |
1570 |
买入 |
| 09:30:09 |
9.58 |
71 |
1641 |
买入 |
| 09:30:12 |
9.57 |
22 |
1663 |
卖出 |
| 09:30:15 |
9.57 |
25 |
1688 |
买入 |
| 09:30:18 |
9.57 |
353 |
2041 |
卖出 |
| 09:30:21 |
9.57 |
24 |
2065 |
买入 |
| 09:30:24 |
9.56 |
52 |
2117 |
卖出 |
| 09:30:30 |
9.56 |
60 |
2177 |
买入 |
| 09:30:33 |
9.58 |
92 |
2269 |
买入 |
| 09:30:36 |
9.56 |
23 |
2292 |
卖出 |
| 09:30:39 |
9.58 |
65 |
2357 |
买入 |
| 09:30:42 |
9.57 |
2 |
2359 |
卖出 |
| 09:30:45 |
9.57 |
7 |
2366 |
买入 |
| 09:30:48 |
9.56 |
85 |
2451 |
卖出 |
| 09:30:51 |
9.57 |
15 |
2466 |
买入 |
| 09:30:54 |
9.58 |
55 |
2521 |
买入 |
| 09:30:57 |
9.57 |
42 |
2563 |
卖出 |
| 09:31:00 |
9.57 |
106 |
2669 |
买入 |
| 09:31:03 |
9.58 |
643 |
3312 |
买入 |
| 09:31:06 |
9.57 |
74 |
3386 |
卖出 |
| 09:31:09 |
9.59 |
25 |
3411 |
买入 |
| 09:31:12 |
9.62 |
210 |
3621 |
买入 |
| 09:31:15 |
9.62 |
34 |
3655 |
买入 |
| 09:31:18 |
9.61 |
63 |
3718 |
卖出 |
| 09:31:21 |
9.6 |
27 |
3745 |
卖出 |
| 09:31:24 |
9.6 |
147 |
3892 |
卖出 |
| 09:31:27 |
9.62 |
294 |
4186 |
买入 |
| 09:31:30 |
9.64 |
226 |
4412 |
买入 |
| 09:31:33 |
9.65 |
88 |
4500 |
买入 |
| 09:31:36 |
9.68 |
78 |
4578 |
买入 |
| 09:31:39 |
9.65 |
9 |
4587 |
卖出 |
| 09:31:42 |
9.64 |
15 |
4602 |
卖出 |
| 09:31:45 |
9.63 |
3 |
4605 |
卖出 |
| 09:31:48 |
9.62 |
59 |
4664 |
卖出 |
| 09:31:51 |
9.61 |
84 |
4748 |
卖出 |
| 09:31:54 |
9.62 |
86 |
4834 |
买入 |
| 09:31:57 |
9.61 |
54 |
4888 |
卖出 |
| 09:32:00 |
9.61 |
29 |
4917 |
卖出 |
| 09:32:03 |
9.62 |
84 |
5001 |
买入 |
| 09:32:06 |
9.61 |
221 |
5222 |
卖出 |
| 09:32:09 |
9.62 |
43 |
5265 |
买入 |
| 09:32:12 |
9.61 |
515 |
5780 |
卖出 |
| 09:32:15 |
9.61 |
57 |
5837 |
卖出 |
| 09:32:18 |
9.61 |
74 |
5911 |
买入 |
| 09:32:21 |
9.61 |
180 |
6091 |
买入 |
| 09:32:24 |
9.59 |
359 |
6450 |
卖出 |
| 09:32:27 |
9.58 |
271 |
6721 |
卖出 |
| 09:32:30 |
9.59 |
1 |
6722 |
买入 |
| 09:32:33 |
9.59 |
25 |
6747 |
买入 |
| 09:32:36 |
9.59 |
84 |
6831 |
卖出 |
| 09:32:39 |
9.59 |
26 |
6857 |
买入 |
| 09:32:42 |
9.58 |
11 |
6868 |
卖出 |
| 09:32:45 |
9.59 |
10 |
6878 |
买入 |
| 09:32:48 |
9.58 |
113 |
6991 |
卖出 |
| 09:32:51 |
9.58 |
342 |
7333 |
卖出 |
| 09:32:54 |
9.57 |
356 |
7689 |
卖出 |
| 09:32:57 |
9.57 |
290 |
7979 |
卖出 |
| 09:33:00 |
9.57 |
10 |
7989 |
买入 |
| 09:33:03 |
9.55 |
85 |
8074 |
卖出 |
| 09:33:06 |
9.57 |
142 |
8216 |
买入 |
| 09:33:09 |
9.56 |
21 |
8237 |
卖出 |
| 09:33:12 |
9.55 |
46 |
8283 |
卖出 |
| 09:33:15 |
9.57 |
25 |
8308 |
买入 |
| 09:33:18 |
9.55 |
93 |
8401 |
卖出 |
| 09:33:21 |
9.58 |
125 |
8526 |
买入 |
| 09:33:24 |
9.58 |
5 |
8531 |
买入 |
| 09:33:27 |
9.56 |
1 |
8532 |
卖出 |
| 09:33:33 |
9.57 |
5 |
8537 |
卖出 |
| 09:33:36 |
9.58 |
31 |
8568 |
买入 |
| 09:33:39 |
9.58 |
46 |
8614 |
买入 |
| 09:33:42 |
9.58 |
4 |
8618 |
买入 |
| 09:33:45 |
9.59 |
51 |
8669 |
买入 |
| 09:33:48 |
9.59 |
2 |
8671 |
卖出 |
| 09:33:51 |
9.59 |
18 |
8689 |
卖出 |
| 09:33:54 |
9.59 |
16 |
8705 |
卖出 |
| 09:33:57 |
9.59 |
21 |
8726 |
买入 |
| 09:34:00 |
9.6 |
39 |
8765 |
买入 |
| 09:34:03 |
9.6 |
10 |
8775 |
买入 |
| 09:34:06 |
9.6 |
54 |
8829 |
买入 |
| 09:34:09 |
9.6 |
49 |
8878 |
买入 |
| 09:34:12 |
9.59 |
23 |
8901 |
卖出 |
| 09:34:15 |
9.59 |
10 |
8911 |
卖出 |
| 09:34:18 |
9.6 |
26 |
8937 |
买入 |
| 09:34:21 |
9.59 |
177 |
9114 |
卖出 |
| 09:34:24 |
9.6 |
84 |
9198 |
买入 |
| 09:34:27 |
9.59 |
12 |
9210 |
卖出 |
| 09:34:30 |
9.6 |
9 |
9219 |
买入 |
| 09:34:33 |
9.6 |
12 |
9231 |
卖出 |
| 09:34:36 |
9.6 |
46 |
9277 |
卖出 |
| 09:34:39 |
9.6 |
11 |
9288 |
卖出 |
| 09:34:45 |
9.6 |
49 |
9337 |
卖出 |
| 09:34:48 |
9.6 |
18 |
9355 |
卖出 |
| 09:34:51 |
9.6 |
128 |
9483 |
卖出 |
| 09:34:54 |
9.6 |
32 |
9515 |
卖出 |
| 09:34:57 |
9.6 |
33 |
9548 |
买入 |
| 09:35:03 |
9.61 |
57 |
9605 |
买入 |
| 09:35:06 |
9.61 |
66 |
9671 |
买入 |
| 09:35:09 |
9.63 |
72 |
9743 |
买入 |
| 09:35:12 |
9.62 |
90 |
9833 |
卖出 |
| 09:35:15 |
9.62 |
191 |
10024 |
卖出 |
| 09:35:18 |
9.62 |
55 |
10079 |
买入 |
| 09:35:21 |
9.62 |
106 |
10185 |
买入 |
| 09:35:24 |
9.62 |
32 |
10217 |
卖出 |
| 09:35:27 |
9.62 |
56 |
10273 |
买入 |
| 09:35:30 |
9.62 |
78 |
10351 |
卖出 |
| 09:35:33 |
9.63 |
2 |
10353 |
买入 |
| 09:35:42 |
9.64 |
46 |
10399 |
买入 |
| 09:35:48 |
9.64 |
11 |
10410 |
卖出 |
| 09:35:51 |
9.64 |
38 |
10448 |
卖出 |
| 09:35:54 |
9.64 |
10 |
10458 |
卖出 |
| 09:35:57 |
9.64 |
21 |
10479 |
卖出 |
| 09:36:00 |
9.63 |
32 |
10511 |
卖出 |
| 09:36:03 |
9.65 |
12 |
10523 |
买入 |
| 09:36:06 |
9.65 |
191 |
10714 |
买入 |
| 09:36:12 |
9.65 |
173 |
10887 |
卖出 |
| 09:36:15 |
9.65 |
98 |
10985 |
卖出 |
| 09:36:18 |
9.65 |
44 |
11029 |
卖出 |
| 09:36:21 |
9.65 |
10 |
11039 |
卖出 |
| 09:36:24 |
9.65 |
8 |
11047 |
卖出 |
| 09:36:27 |
9.65 |
22 |
11069 |
买入 |
| 09:36:30 |
9.64 |
10 |
11079 |
卖出 |
| 09:36:33 |
9.65 |
116 |
11195 |
买入 |
| 09:36:42 |
9.65 |
4 |
11199 |
卖出 |
| 09:36:48 |
9.66 |
73 |
11272 |
买入 |
| 09:36:51 |
9.66 |
9 |
11281 |
买入 |
| 09:36:54 |
9.65 |
40 |
11321 |
卖出 |
| 09:37:00 |
9.65 |
10 |
11331 |
买入 |
| 09:37:03 |
9.64 |
41 |
11372 |
卖出 |
| 09:37:06 |
9.64 |
5 |
11377 |
买入 |
| 09:37:09 |
9.63 |
36 |
11413 |
卖出 |
| 09:37:12 |
9.63 |
5 |
11418 |
卖出 |
| 09:37:18 |
9.63 |
3 |
11421 |
卖出 |
| 09:37:21 |
9.64 |
2 |
11423 |
买入 |
| 09:37:24 |
9.65 |
4 |
11427 |
买入 |
| 09:37:27 |
9.64 |
18 |
11445 |
卖出 |
| 09:37:33 |
9.63 |
151 |
11596 |
卖出 |
| 09:37:39 |
9.64 |
2 |
11598 |
买入 |
| 09:37:42 |
9.63 |
8 |
11606 |
卖出 |
| 09:37:45 |
9.64 |
16 |
11622 |
买入 |
| 09:37:51 |
9.63 |
1 |
11623 |
卖出 |
| 09:37:54 |
9.64 |
50 |
11673 |
买入 |
| 09:37:57 |
9.64 |
14 |
11687 |
买入 |
| 09:38:00 |
9.65 |
30 |
11717 |
买入 |
| 09:38:03 |
9.64 |
1 |
11718 |
卖出 |
| 09:38:06 |
9.65 |
7 |
11725 |
买入 |
| 09:38:09 |
9.65 |
139 |
11864 |
买入 |
| 09:38:12 |
9.64 |
16 |
11880 |
卖出 |
| 09:38:15 |
9.65 |
60 |
11940 |
买入 |
| 09:38:18 |
9.64 |
39 |
11979 |
卖出 |
| 09:38:21 |
9.64 |
24 |
12003 |
卖出 |
| 09:38:24 |
9.65 |
6 |
12009 |
买入 |
| 09:38:27 |
9.65 |
124 |
12133 |
买入 |
| 09:38:33 |
9.65 |
14 |
12147 |
卖出 |
| 09:38:36 |
9.66 |
237 |
12384 |
买入 |
| 09:38:39 |
9.65 |
16 |
12400 |
卖出 |
| 09:38:42 |
9.65 |
5 |
12405 |
卖出 |
| 09:38:45 |
9.66 |
30 |
12435 |
买入 |
| 09:38:51 |
9.65 |
41 |
12476 |
卖出 |
| 09:39:00 |
9.65 |
20 |
12496 |
卖出 |
| 09:39:03 |
9.66 |
15 |
12511 |
买入 |
| 09:39:06 |
9.66 |
1 |
12512 |
买入 |
| 09:39:09 |
9.64 |
191 |
12703 |
卖出 |
| 09:39:12 |
9.66 |
63 |
12766 |
买入 |
| 09:39:15 |
9.65 |
2 |
12768 |
卖出 |
| 09:39:21 |
9.64 |
1 |
12769 |
卖出 |
| 09:39:24 |
9.65 |
6 |
12775 |
买入 |
| 09:39:27 |
9.64 |
1 |
12776 |
卖出 |
| 09:39:30 |
9.65 |
87 |
12863 |
买入 |
| 09:39:36 |
9.64 |
9 |
12872 |
买入 |
| 09:39:39 |
9.64 |
19 |
12891 |
买入 |
| 09:39:42 |
9.63 |
1 |
12892 |
卖出 |
| 09:39:45 |
9.63 |
25 |
12917 |
卖出 |
| 09:39:51 |
9.63 |
87 |
13004 |
卖出 |
| 09:39:54 |
9.63 |
23 |
13027 |
卖出 |
| 09:40:00 |
9.62 |
90 |
13117 |
卖出 |
| 09:40:06 |
9.61 |
272 |
13389 |
卖出 |
| 09:40:12 |
9.6 |
29 |
13418 |
卖出 |
| 09:40:15 |
9.6 |
86 |
13504 |
卖出 |
| 09:40:18 |
9.6 |
38 |
13542 |
卖出 |
| 09:40:21 |
9.6 |
1 |
13543 |
卖出 |
| 09:40:24 |
9.6 |
75 |
13618 |
卖出 |
| 09:40:27 |
9.61 |
3 |
13621 |
买入 |
| 09:40:30 |
9.61 |
19 |
13640 |
买入 |
| 09:40:33 |
9.6 |
18 |
13658 |
卖出 |
| 09:40:36 |
9.61 |
100 |
13758 |
买入 |
| 09:40:39 |
9.6 |
126 |
13884 |
卖出 |
| 09:40:42 |
9.6 |
22 |
13906 |
卖出 |
| 09:40:45 |
9.6 |
33 |
13939 |
卖出 |
| 09:40:48 |
9.6 |
1 |
13940 |
买入 |
| 09:40:51 |
9.6 |
8 |
13948 |
买入 |
| 09:40:54 |
9.6 |
33 |
13981 |
买入 |
| 09:40:57 |
9.6 |
57 |
14038 |
卖出 |
| 09:41:03 |
9.6 |
42 |
14080 |
卖出 |
| 09:41:06 |
9.6 |
28 |
14108 |
卖出 |
| 09:41:09 |
9.6 |
3 |
14111 |
卖出 |
| 09:41:12 |
9.6 |
22 |
14133 |
卖出 |
| 09:41:15 |
9.6 |
4 |
14137 |
卖出 |
| 09:41:18 |
9.6 |
21 |
14158 |
卖出 |
| 09:41:21 |
9.6 |
2 |
14160 |
卖出 |
| 09:41:24 |
9.6 |
31 |
14191 |
卖出 |
| 09:41:27 |
9.6 |
109 |
14300 |
卖出 |
| 09:41:30 |
9.6 |
73 |
14373 |
卖出 |
| 09:41:33 |
9.6 |
151 |
14524 |
卖出 |
| 09:41:36 |
9.6 |
41 |
14565 |
卖出 |
| 09:41:39 |
9.61 |
7 |
14572 |
买入 |
| 09:41:42 |
9.61 |
106 |
14678 |
买入 |
| 09:41:45 |
9.61 |
10 |
14688 |
买入 |
| 09:41:48 |
9.61 |
1 |
14689 |
买入 |
| 09:41:51 |
9.6 |
3 |
14692 |
卖出 |
| 09:41:54 |
9.6 |
69 |
14761 |
卖出 |
| 09:41:57 |
9.61 |
10 |
14771 |
买入 |
| 09:42:00 |
9.6 |
56 |
14827 |
卖出 |
| 09:42:03 |
9.6 |
1 |
14828 |
卖出 |
| 09:42:09 |
9.6 |
8 |
14836 |
卖出 |
| 09:42:12 |
9.6 |
12 |
14848 |
卖出 |
| 09:42:15 |
9.6 |
55 |
14903 |
卖出 |
| 09:42:18 |
9.61 |
3 |
14906 |
买入 |
| 09:42:21 |
9.59 |
424 |
15330 |
卖出 |
| 09:42:24 |
9.59 |
12 |
15342 |
买入 |
| 09:42:30 |
9.59 |
14 |
15356 |
买入 |
| 09:42:33 |
9.58 |
13 |
15369 |
卖出 |
| 09:42:36 |
9.58 |
34 |
15403 |
卖出 |
| 09:42:39 |
9.58 |
73 |
15476 |
卖出 |
| 09:42:42 |
9.57 |
3 |
15479 |
卖出 |
| 09:42:45 |
9.58 |
165 |
15644 |
买入 |
| 09:42:48 |
9.58 |
2 |
15646 |
卖出 |
| 09:42:51 |
9.58 |
32 |
15678 |
卖出 |
| 09:42:54 |
9.58 |
10 |
15688 |
卖出 |
| 09:42:57 |
9.58 |
20 |
15708 |
卖出 |
| 09:43:00 |
9.58 |
100 |
15808 |
卖出 |
| 09:43:03 |
9.59 |
9 |
15817 |
买入 |
| 09:43:12 |
9.58 |
6 |
15823 |
卖出 |
| 09:43:15 |
9.59 |
1 |
15824 |
买入 |
| 09:43:18 |
9.58 |
8 |
15832 |
卖出 |
| 09:43:21 |
9.58 |
4 |
15836 |
卖出 |
| 09:43:24 |
9.58 |
132 |
15968 |
卖出 |
| 09:43:27 |
9.58 |
30 |
15998 |
卖出 |
| 09:43:30 |
9.59 |
5 |
16003 |
买入 |
| 09:43:33 |
9.59 |
4 |
16007 |
买入 |
| 09:43:36 |
9.58 |
10 |
16017 |
卖出 |
| 09:43:39 |
9.58 |
255 |
16272 |
卖出 |
| 09:43:42 |
9.58 |
17 |
16289 |
买入 |
| 09:43:45 |
9.58 |
47 |
16336 |
买入 |
| 09:43:48 |
9.58 |
48 |
16384 |
买入 |
| 09:43:51 |
9.58 |
1 |
16385 |
卖出 |
| 09:43:54 |
9.58 |
10 |
16395 |
卖出 |
| 09:44:00 |
9.59 |
2 |
16397 |
买入 |
| 09:44:03 |
9.59 |
16 |
16413 |
买入 |
| 09:44:06 |
9.59 |
2 |
16415 |
买入 |
| 09:44:09 |
9.59 |
160 |
16575 |
买入 |
| 09:44:12 |
9.59 |
54 |
16629 |
卖出 |
| 09:44:15 |
9.6 |
10 |
16639 |
卖出 |
| 09:44:18 |
9.61 |
1 |
16640 |
买入 |
| 09:44:21 |
9.6 |
24 |
16664 |
卖出 |
| 09:44:24 |
9.61 |
33 |
16697 |
买入 |