康强电子[002119]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.39 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.38 |
108 |
108 |
集合竞价 |
| 09:15:18 |
12.38 |
109 |
109 |
集合竞价 |
| 09:16:12 |
12.38 |
115 |
115 |
集合竞价 |
| 09:16:39 |
12.38 |
117 |
117 |
集合竞价 |
| 09:17:06 |
12.38 |
117 |
117 |
集合竞价 |
| 09:17:15 |
12.38 |
117 |
117 |
集合竞价 |
| 09:17:42 |
12.38 |
121 |
121 |
集合竞价 |
| 09:18:18 |
12.48 |
147 |
147 |
集合竞价 |
| 09:18:36 |
12.38 |
121 |
121 |
集合竞价 |
| 09:18:54 |
12.38 |
121 |
121 |
集合竞价 |
| 09:19:03 |
12.38 |
121 |
121 |
集合竞价 |
| 09:19:12 |
12.38 |
121 |
121 |
集合竞价 |
| 09:19:21 |
12.38 |
121 |
121 |
集合竞价 |
| 09:19:30 |
12.38 |
124 |
124 |
集合竞价 |
| 09:19:39 |
12.38 |
140 |
140 |
集合竞价 |
| 09:19:48 |
12.38 |
144 |
144 |
集合竞价 |
| 09:19:57 |
12.38 |
133 |
133 |
集合竞价 |
| 09:20:00 |
12.38 |
134 |
134 |
集合竞价 |
| 09:20:09 |
12.38 |
139 |
139 |
集合竞价 |
| 09:20:27 |
12.38 |
149 |
149 |
集合竞价 |
| 09:20:36 |
12.38 |
157 |
157 |
集合竞价 |
| 09:20:45 |
12.38 |
157 |
157 |
集合竞价 |
| 09:20:54 |
12.38 |
187 |
187 |
集合竞价 |
| 09:21:03 |
12.38 |
187 |
187 |
集合竞价 |
| 09:21:30 |
12.38 |
187 |
187 |
集合竞价 |
| 09:21:39 |
12.38 |
187 |
187 |
集合竞价 |
| 09:21:48 |
12.38 |
187 |
187 |
集合竞价 |
| 09:21:57 |
12.38 |
187 |
187 |
集合竞价 |
| 09:22:06 |
12.38 |
187 |
187 |
集合竞价 |
| 09:22:15 |
12.37 |
207 |
207 |
集合竞价 |
| 09:22:24 |
12.31 |
231 |
231 |
集合竞价 |
| 09:22:33 |
12.31 |
231 |
231 |
集合竞价 |
| 09:22:51 |
12.25 |
325 |
325 |
集合竞价 |
| 09:23:00 |
12.21 |
373 |
373 |
集合竞价 |
| 09:23:18 |
12.21 |
384 |
384 |
集合竞价 |
| 09:23:27 |
12.21 |
417 |
417 |
集合竞价 |
| 09:23:36 |
12.21 |
427 |
427 |
集合竞价 |
| 09:23:45 |
12.21 |
452 |
452 |
集合竞价 |
| 09:23:54 |
12.21 |
473 |
473 |
集合竞价 |
| 09:24:03 |
12.21 |
537 |
537 |
集合竞价 |
| 09:24:12 |
12.21 |
567 |
567 |
集合竞价 |
| 09:24:21 |
12.21 |
621 |
621 |
集合竞价 |
| 09:24:30 |
12.21 |
632 |
632 |
集合竞价 |
| 09:24:39 |
12.21 |
730 |
730 |
集合竞价 |
| 09:24:48 |
12.21 |
757 |
757 |
集合竞价 |
| 09:24:57 |
12.21 |
1068 |
1068 |
集合竞价 |
| 09:25:00 |
12.25 |
1085 |
2153 |
卖出 |
| 09:30:00 |
12.25 |
344 |
2497 |
卖出 |
| 09:30:03 |
12.25 |
1064 |
3561 |
卖出 |
| 09:30:06 |
12.27 |
453 |
4014 |
买入 |
| 09:30:09 |
12.24 |
247 |
4261 |
卖出 |
| 09:30:12 |
12.24 |
91 |
4352 |
买入 |
| 09:30:15 |
12.25 |
191 |
4543 |
买入 |
| 09:30:18 |
12.27 |
95 |
4638 |
买入 |
| 09:30:21 |
12.25 |
175 |
4813 |
卖出 |
| 09:30:24 |
12.24 |
81 |
4894 |
买入 |
| 09:30:27 |
12.24 |
44 |
4938 |
买入 |
| 09:30:30 |
12.24 |
41 |
4979 |
买入 |
| 09:30:33 |
12.22 |
103 |
5082 |
卖出 |
| 09:30:36 |
12.23 |
90 |
5172 |
买入 |
| 09:30:39 |
12.22 |
90 |
5262 |
卖出 |
| 09:30:42 |
12.26 |
173 |
5435 |
买入 |
| 09:30:45 |
12.27 |
86 |
5521 |
买入 |
| 09:30:48 |
12.25 |
58 |
5579 |
卖出 |
| 09:30:51 |
12.24 |
45 |
5624 |
卖出 |
| 09:30:54 |
12.24 |
30 |
5654 |
买入 |
| 09:30:57 |
12.24 |
93 |
5747 |
买入 |
| 09:31:00 |
12.24 |
391 |
6138 |
买入 |
| 09:31:03 |
12.25 |
151 |
6289 |
买入 |
| 09:31:06 |
12.25 |
138 |
6427 |
买入 |
| 09:31:09 |
12.25 |
41 |
6468 |
卖出 |
| 09:31:12 |
12.27 |
15 |
6483 |
买入 |
| 09:31:15 |
12.27 |
102 |
6585 |
买入 |
| 09:31:18 |
12.28 |
55 |
6640 |
买入 |
| 09:31:21 |
12.27 |
13 |
6653 |
卖出 |
| 09:31:24 |
12.27 |
34 |
6687 |
卖出 |
| 09:31:27 |
12.29 |
296 |
6983 |
买入 |
| 09:31:30 |
12.29 |
187 |
7170 |
买入 |
| 09:31:33 |
12.28 |
57 |
7227 |
卖出 |
| 09:31:36 |
12.28 |
26 |
7253 |
卖出 |
| 09:31:39 |
12.29 |
89 |
7342 |
买入 |
| 09:31:42 |
12.28 |
31 |
7373 |
卖出 |
| 09:31:45 |
12.29 |
155 |
7528 |
卖出 |
| 09:31:48 |
12.29 |
126 |
7654 |
卖出 |
| 09:31:51 |
12.3 |
166 |
7820 |
买入 |
| 09:31:54 |
12.31 |
75 |
7895 |
买入 |
| 09:31:57 |
12.3 |
42 |
7937 |
卖出 |
| 09:32:00 |
12.3 |
45 |
7982 |
卖出 |
| 09:32:03 |
12.31 |
122 |
8104 |
买入 |
| 09:32:06 |
12.31 |
78 |
8182 |
买入 |
| 09:32:09 |
12.31 |
25 |
8207 |
卖出 |
| 09:32:12 |
12.31 |
64 |
8271 |
卖出 |
| 09:32:15 |
12.31 |
70 |
8341 |
卖出 |
| 09:32:18 |
12.31 |
77 |
8418 |
卖出 |
| 09:32:21 |
12.31 |
100 |
8518 |
卖出 |
| 09:32:24 |
12.32 |
185 |
8703 |
买入 |
| 09:32:30 |
12.32 |
42 |
8745 |
买入 |
| 09:32:33 |
12.32 |
71 |
8816 |
买入 |
| 09:32:36 |
12.32 |
275 |
9091 |
买入 |
| 09:32:39 |
12.32 |
427 |
9518 |
买入 |
| 09:32:42 |
12.31 |
173 |
9691 |
卖出 |
| 09:32:45 |
12.32 |
418 |
10109 |
买入 |
| 09:32:48 |
12.32 |
51 |
10160 |
卖出 |
| 09:32:51 |
12.32 |
11 |
10171 |
卖出 |
| 09:32:54 |
12.33 |
13 |
10184 |
买入 |
| 09:32:57 |
12.33 |
92 |
10276 |
卖出 |
| 09:33:00 |
12.33 |
57 |
10333 |
卖出 |
| 09:33:03 |
12.34 |
34 |
10367 |
买入 |
| 09:33:06 |
12.36 |
239 |
10606 |
买入 |
| 09:33:09 |
12.35 |
49 |
10655 |
卖出 |
| 09:33:12 |
12.35 |
146 |
10801 |
卖出 |
| 09:33:15 |
12.35 |
95 |
10896 |
卖出 |
| 09:33:18 |
12.35 |
110 |
11006 |
买入 |
| 09:33:21 |
12.35 |
199 |
11205 |
买入 |
| 09:33:24 |
12.35 |
425 |
11630 |
买入 |
| 09:33:27 |
12.36 |
68 |
11698 |
买入 |
| 09:33:30 |
12.35 |
122 |
11820 |
卖出 |
| 09:33:33 |
12.37 |
81 |
11901 |
买入 |
| 09:33:36 |
12.36 |
74 |
11975 |
买入 |
| 09:33:39 |
12.37 |
50 |
12025 |
买入 |
| 09:33:42 |
12.37 |
64 |
12089 |
买入 |
| 09:33:45 |
12.37 |
54 |
12143 |
买入 |
| 09:33:48 |
12.38 |
150 |
12293 |
买入 |
| 09:33:51 |
12.39 |
45 |
12338 |
买入 |
| 09:33:54 |
12.39 |
136 |
12474 |
买入 |
| 09:33:57 |
12.39 |
24 |
12498 |
卖出 |
| 09:34:00 |
12.4 |
53 |
12551 |
买入 |
| 09:34:03 |
12.41 |
15 |
12566 |
买入 |
| 09:34:06 |
12.42 |
55 |
12621 |
买入 |
| 09:34:09 |
12.44 |
30 |
12651 |
买入 |
| 09:34:12 |
12.44 |
3 |
12654 |
买入 |
| 09:34:15 |
12.45 |
132 |
12786 |
买入 |
| 09:34:18 |
12.46 |
197 |
12983 |
买入 |
| 09:34:21 |
12.46 |
163 |
13146 |
卖出 |
| 09:34:24 |
12.46 |
30 |
13176 |
买入 |
| 09:34:27 |
12.47 |
107 |
13283 |
买入 |
| 09:34:30 |
12.47 |
117 |
13400 |
买入 |
| 09:34:33 |
12.47 |
51 |
13451 |
卖出 |
| 09:34:36 |
12.48 |
572 |
14023 |
买入 |
| 09:34:39 |
12.48 |
63 |
14086 |
卖出 |
| 09:34:42 |
12.5 |
189 |
14275 |
买入 |
| 09:34:45 |
12.5 |
503 |
14778 |
卖出 |
| 09:34:48 |
12.5 |
292 |
15070 |
卖出 |
| 09:34:51 |
12.5 |
196 |
15266 |
买入 |
| 09:34:54 |
12.5 |
268 |
15534 |
买入 |
| 09:34:57 |
12.51 |
70 |
15604 |
买入 |
| 09:35:00 |
12.53 |
186 |
15790 |
买入 |
| 09:35:03 |
12.53 |
165 |
15955 |
买入 |
| 09:35:06 |
12.53 |
207 |
16162 |
卖出 |
| 09:35:09 |
12.53 |
368 |
16530 |
卖出 |
| 09:35:12 |
12.53 |
362 |
16892 |
买入 |
| 09:35:15 |
12.52 |
237 |
17129 |
卖出 |
| 09:35:18 |
12.53 |
380 |
17509 |
买入 |
| 09:35:21 |
12.53 |
272 |
17781 |
买入 |
| 09:35:24 |
12.54 |
232 |
18013 |
买入 |
| 09:35:27 |
12.53 |
166 |
18179 |
卖出 |
| 09:35:30 |
12.53 |
160 |
18339 |
买入 |
| 09:35:33 |
12.53 |
242 |
18581 |
买入 |
| 09:35:36 |
12.52 |
188 |
18769 |
卖出 |
| 09:35:39 |
12.52 |
413 |
19182 |
买入 |
| 09:35:42 |
12.51 |
133 |
19315 |
卖出 |
| 09:35:45 |
12.51 |
306 |
19621 |
买入 |
| 09:35:48 |
12.51 |
240 |
19861 |
买入 |
| 09:35:51 |
12.5 |
313 |
20174 |
卖出 |
| 09:35:54 |
12.5 |
112 |
20286 |
卖出 |
| 09:35:57 |
12.5 |
44 |
20330 |
买入 |
| 09:36:00 |
12.5 |
323 |
20653 |
买入 |
| 09:36:03 |
12.48 |
22 |
20675 |
卖出 |
| 09:36:06 |
12.48 |
85 |
20760 |
卖出 |
| 09:36:09 |
12.48 |
267 |
21027 |
卖出 |
| 09:36:12 |
12.47 |
67 |
21094 |
卖出 |
| 09:36:15 |
12.46 |
190 |
21284 |
卖出 |
| 09:36:18 |
12.47 |
36 |
21320 |
买入 |
| 09:36:21 |
12.47 |
141 |
21461 |
买入 |
| 09:36:24 |
12.46 |
55 |
21516 |
买入 |
| 09:36:27 |
12.45 |
178 |
21694 |
卖出 |
| 09:36:30 |
12.45 |
161 |
21855 |
买入 |
| 09:36:33 |
12.44 |
127 |
21982 |
卖出 |
| 09:36:36 |
12.44 |
146 |
22128 |
买入 |
| 09:36:39 |
12.48 |
1151 |
23279 |
买入 |
| 09:36:42 |
12.44 |
192 |
23471 |
卖出 |
| 09:36:45 |
12.47 |
237 |
23708 |
买入 |
| 09:36:48 |
12.5 |
328 |
24036 |
买入 |
| 09:36:51 |
12.5 |
395 |
24431 |
买入 |
| 09:36:54 |
12.46 |
364 |
24795 |
卖出 |
| 09:36:57 |
12.5 |
117 |
24912 |
买入 |
| 09:37:00 |
12.49 |
72 |
24984 |
卖出 |
| 09:37:03 |
12.5 |
67 |
25051 |
买入 |
| 09:37:06 |
12.5 |
67 |
25118 |
买入 |
| 09:37:09 |
12.5 |
89 |
25207 |
买入 |
| 09:37:12 |
12.5 |
122 |
25329 |
卖出 |
| 09:37:15 |
12.5 |
231 |
25560 |
卖出 |
| 09:37:18 |
12.5 |
51 |
25611 |
买入 |
| 09:37:21 |
12.5 |
40 |
25651 |
买入 |
| 09:37:24 |
12.5 |
241 |
25892 |
买入 |
| 09:37:27 |
12.5 |
115 |
26007 |
卖出 |
| 09:37:30 |
12.5 |
109 |
26116 |
卖出 |
| 09:37:33 |
12.51 |
81 |
26197 |
买入 |
| 09:37:36 |
12.51 |
336 |
26533 |
买入 |
| 09:37:39 |
12.49 |
28 |
26561 |
卖出 |
| 09:37:42 |
12.5 |
51 |
26612 |
买入 |
| 09:37:45 |
12.51 |
233 |
26845 |
买入 |
| 09:37:48 |
12.51 |
18 |
26863 |
买入 |
| 09:37:51 |
12.51 |
50 |
26913 |
买入 |
| 09:37:54 |
12.51 |
209 |
27122 |
买入 |
| 09:37:57 |
12.5 |
282 |
27404 |
卖出 |
| 09:38:00 |
12.51 |
115 |
27519 |
买入 |
| 09:38:03 |
12.51 |
55 |
27574 |
卖出 |
| 09:38:06 |
12.52 |
60 |
27634 |
买入 |
| 09:38:09 |
12.51 |
67 |
27701 |
卖出 |
| 09:38:12 |
12.51 |
62 |
27763 |
卖出 |
| 09:38:15 |
12.52 |
108 |
27871 |
买入 |
| 09:38:18 |
12.53 |
94 |
27965 |
买入 |
| 09:38:21 |
12.52 |
77 |
28042 |
卖出 |
| 09:38:24 |
12.53 |
59 |
28101 |
买入 |
| 09:38:27 |
12.53 |
81 |
28182 |
买入 |
| 09:38:30 |
12.52 |
168 |
28350 |
卖出 |
| 09:38:33 |
12.53 |
579 |
28929 |
买入 |
| 09:38:36 |
12.54 |
23 |
28952 |
买入 |
| 09:38:39 |
12.55 |
43 |
28995 |
买入 |
| 09:38:42 |
12.56 |
112 |
29107 |
买入 |
| 09:38:45 |
12.55 |
139 |
29246 |
卖出 |
| 09:38:48 |
12.56 |
186 |
29432 |
买入 |
| 09:38:51 |
12.56 |
135 |
29567 |
卖出 |
| 09:38:54 |
12.57 |
74 |
29641 |
买入 |
| 09:38:57 |
12.58 |
199 |
29840 |
买入 |
| 09:39:00 |
12.59 |
309 |
30149 |
买入 |
| 09:39:03 |
12.59 |
72 |
30221 |
买入 |
| 09:39:06 |
12.6 |
316 |
30537 |
买入 |
| 09:39:09 |
12.6 |
157 |
30694 |
买入 |
| 09:39:12 |
12.6 |
372 |
31066 |
买入 |
| 09:39:15 |
12.6 |
296 |
31362 |
买入 |
| 09:39:18 |
12.6 |
44 |
31406 |
卖出 |
| 09:39:21 |
12.62 |
108 |
31514 |
买入 |
| 09:39:24 |
12.62 |
93 |
31607 |
买入 |
| 09:39:27 |
12.62 |
141 |
31748 |
买入 |
| 09:39:30 |
12.62 |
58 |
31806 |
卖出 |
| 09:39:33 |
12.64 |
269 |
32075 |
买入 |
| 09:39:36 |
12.64 |
251 |
32326 |
卖出 |
| 09:39:39 |
12.64 |
226 |
32552 |
买入 |
| 09:39:42 |
12.63 |
788 |
33340 |
卖出 |
| 09:39:45 |
12.64 |
1518 |
34858 |
买入 |
| 09:39:48 |
12.62 |
393 |
35251 |
卖出 |
| 09:39:51 |
12.63 |
287 |
35538 |
买入 |
| 09:39:54 |
12.6 |
294 |
35832 |
卖出 |
| 09:39:57 |
12.62 |
166 |
35998 |
买入 |
| 09:40:00 |
12.62 |
385 |
36383 |
卖出 |
| 09:40:03 |
12.62 |
634 |
37017 |
卖出 |
| 09:40:06 |
12.63 |
241 |
37258 |
买入 |
| 09:40:09 |
12.62 |
266 |
37524 |
卖出 |
| 09:40:12 |
12.63 |
193 |
37717 |
买入 |
| 09:40:15 |
12.64 |
1070 |
38787 |
买入 |
| 09:40:18 |
12.62 |
168 |
38955 |
卖出 |
| 09:40:21 |
12.62 |
37 |
38992 |
买入 |
| 09:40:24 |
12.61 |
282 |
39274 |
买入 |
| 09:40:27 |
12.61 |
147 |
39421 |
买入 |
| 09:40:30 |
12.61 |
313 |
39734 |
买入 |
| 09:40:33 |
12.61 |
155 |
39889 |
买入 |
| 09:40:36 |
12.6 |
143 |
40032 |
卖出 |
| 09:40:39 |
12.6 |
248 |
40280 |
买入 |
| 09:40:42 |
12.58 |
138 |
40418 |
卖出 |
| 09:40:45 |
12.59 |
26 |
40444 |
买入 |
| 09:40:48 |
12.58 |
229 |
40673 |
卖出 |
| 09:40:51 |
12.57 |
106 |
40779 |
卖出 |
| 09:40:54 |
12.56 |
441 |
41220 |
卖出 |
| 09:40:57 |
12.55 |
118 |
41338 |
卖出 |
| 09:41:00 |
12.53 |
210 |
41548 |
卖出 |
| 09:41:03 |
12.53 |
333 |
41881 |
卖出 |
| 09:41:06 |
12.51 |
87 |
41968 |
卖出 |
| 09:41:09 |
12.53 |
2 |
41970 |
买入 |
| 09:41:12 |
12.51 |
38 |
42008 |
卖出 |
| 09:41:15 |
12.53 |
214 |
42222 |
买入 |
| 09:41:18 |
12.52 |
69 |
42291 |
卖出 |
| 09:41:21 |
12.53 |
105 |
42396 |
买入 |
| 09:41:24 |
12.53 |
113 |
42509 |
买入 |
| 09:41:27 |
12.53 |
204 |
42713 |
卖出 |
| 09:41:30 |
12.52 |
207 |
42920 |
卖出 |
| 09:41:33 |
12.52 |
186 |
43106 |
买入 |
| 09:41:36 |
12.52 |
58 |
43164 |
卖出 |
| 09:41:39 |
12.51 |
194 |
43358 |
卖出 |
| 09:41:42 |
12.52 |
196 |
43554 |
买入 |
| 09:41:45 |
12.52 |
21 |
43575 |
买入 |
| 09:41:48 |
12.52 |
212 |
43787 |
卖出 |
| 09:41:51 |
12.51 |
462 |
44249 |
卖出 |
| 09:41:54 |
12.53 |
37 |
44286 |
买入 |
| 09:41:57 |
12.53 |
219 |
44505 |
买入 |
| 09:42:00 |
12.52 |
54 |
44559 |
卖出 |
| 09:42:03 |
12.53 |
246 |
44805 |
买入 |
| 09:42:06 |
12.52 |
64 |
44869 |
卖出 |
| 09:42:09 |
12.52 |
119 |
44988 |
买入 |
| 09:42:12 |
12.52 |
42 |
45030 |
买入 |
| 09:42:15 |
12.52 |
170 |
45200 |
卖出 |
| 09:42:18 |
12.53 |
109 |
45309 |
买入 |
| 09:42:21 |
12.52 |
97 |
45406 |
卖出 |
| 09:42:24 |
12.52 |
84 |
45490 |
卖出 |
| 09:42:27 |
12.54 |
46 |
45536 |
买入 |
| 09:42:30 |
12.53 |
117 |
45653 |
卖出 |
| 09:42:33 |
12.54 |
40 |
45693 |
买入 |
| 09:42:36 |
12.53 |
103 |
45796 |
卖出 |