拓邦股份[002139]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.83 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.84 |
34 |
34 |
集合竞价 |
| 09:15:36 |
12.81 |
131 |
131 |
集合竞价 |
| 09:15:54 |
12.81 |
131 |
131 |
集合竞价 |
| 09:16:03 |
12.84 |
50 |
50 |
集合竞价 |
| 09:16:21 |
12.81 |
131 |
131 |
集合竞价 |
| 09:16:30 |
12.84 |
50 |
50 |
集合竞价 |
| 09:16:39 |
12.84 |
50 |
50 |
集合竞价 |
| 09:16:48 |
12.83 |
149 |
149 |
集合竞价 |
| 09:16:57 |
12.83 |
157 |
157 |
集合竞价 |
| 09:17:06 |
12.83 |
150 |
150 |
集合竞价 |
| 09:17:15 |
12.84 |
60 |
60 |
集合竞价 |
| 09:17:42 |
12.84 |
97 |
97 |
集合竞价 |
| 09:18:00 |
12.84 |
107 |
107 |
集合竞价 |
| 09:18:18 |
12.84 |
107 |
107 |
集合竞价 |
| 09:18:27 |
12.84 |
107 |
107 |
集合竞价 |
| 09:18:54 |
12.84 |
142 |
142 |
集合竞价 |
| 09:19:03 |
12.84 |
142 |
142 |
集合竞价 |
| 09:19:12 |
12.84 |
142 |
142 |
集合竞价 |
| 09:19:21 |
12.84 |
142 |
142 |
集合竞价 |
| 09:19:30 |
12.84 |
151 |
151 |
集合竞价 |
| 09:19:48 |
12.84 |
151 |
151 |
集合竞价 |
| 09:20:09 |
12.84 |
151 |
151 |
集合竞价 |
| 09:20:27 |
12.84 |
179 |
179 |
集合竞价 |
| 09:20:36 |
12.84 |
189 |
189 |
集合竞价 |
| 09:20:54 |
12.84 |
189 |
189 |
集合竞价 |
| 09:21:03 |
12.84 |
189 |
189 |
集合竞价 |
| 09:21:12 |
12.84 |
215 |
215 |
集合竞价 |
| 09:21:21 |
12.84 |
226 |
226 |
集合竞价 |
| 09:21:39 |
12.84 |
226 |
226 |
集合竞价 |
| 09:21:48 |
12.84 |
374 |
374 |
集合竞价 |
| 09:21:57 |
12.84 |
394 |
394 |
集合竞价 |
| 09:22:06 |
12.84 |
587 |
587 |
集合竞价 |
| 09:22:15 |
12.84 |
637 |
637 |
集合竞价 |
| 09:22:24 |
12.84 |
639 |
639 |
集合竞价 |
| 09:22:33 |
12.84 |
639 |
639 |
集合竞价 |
| 09:22:42 |
12.84 |
657 |
657 |
集合竞价 |
| 09:22:51 |
12.84 |
658 |
658 |
集合竞价 |
| 09:23:00 |
12.84 |
658 |
658 |
集合竞价 |
| 09:23:09 |
12.84 |
659 |
659 |
集合竞价 |
| 09:23:18 |
12.84 |
659 |
659 |
集合竞价 |
| 09:23:27 |
12.84 |
679 |
679 |
集合竞价 |
| 09:23:36 |
12.84 |
703 |
703 |
集合竞价 |
| 09:23:45 |
12.84 |
709 |
709 |
集合竞价 |
| 09:23:54 |
12.84 |
713 |
713 |
集合竞价 |
| 09:24:03 |
12.84 |
723 |
723 |
集合竞价 |
| 09:24:12 |
12.84 |
738 |
738 |
集合竞价 |
| 09:24:21 |
12.84 |
778 |
778 |
集合竞价 |
| 09:24:30 |
12.84 |
794 |
794 |
集合竞价 |
| 09:24:39 |
12.84 |
794 |
794 |
集合竞价 |
| 09:24:48 |
12.84 |
832 |
832 |
集合竞价 |
| 09:24:57 |
12.83 |
1049 |
1049 |
集合竞价 |
| 09:25:00 |
12.83 |
1077 |
2126 |
买入 |
| 09:30:00 |
12.82 |
44 |
2170 |
卖出 |
| 09:30:03 |
12.78 |
677 |
2847 |
卖出 |
| 09:30:06 |
12.77 |
311 |
3158 |
卖出 |
| 09:30:09 |
12.74 |
141 |
3299 |
卖出 |
| 09:30:12 |
12.7 |
551 |
3850 |
卖出 |
| 09:30:15 |
12.72 |
240 |
4090 |
卖出 |
| 09:30:18 |
12.68 |
362 |
4452 |
卖出 |
| 09:30:21 |
12.66 |
480 |
4932 |
卖出 |
| 09:30:24 |
12.68 |
302 |
5234 |
买入 |
| 09:30:27 |
12.65 |
425 |
5659 |
卖出 |
| 09:30:30 |
12.6 |
87 |
5746 |
卖出 |
| 09:30:33 |
12.64 |
171 |
5917 |
买入 |
| 09:30:36 |
12.61 |
322 |
6239 |
卖出 |
| 09:30:39 |
12.6 |
591 |
6830 |
卖出 |
| 09:30:42 |
12.6 |
334 |
7164 |
买入 |
| 09:30:45 |
12.62 |
268 |
7432 |
买入 |
| 09:30:48 |
12.6 |
193 |
7625 |
卖出 |
| 09:30:51 |
12.61 |
190 |
7815 |
买入 |
| 09:30:54 |
12.62 |
114 |
7929 |
买入 |
| 09:30:57 |
12.6 |
131 |
8060 |
卖出 |
| 09:31:00 |
12.6 |
487 |
8547 |
买入 |
| 09:31:03 |
12.59 |
213 |
8760 |
卖出 |
| 09:31:06 |
12.59 |
97 |
8857 |
买入 |
| 09:31:09 |
12.68 |
2485 |
11342 |
买入 |
| 09:31:12 |
12.63 |
605 |
11947 |
卖出 |
| 09:31:15 |
12.66 |
365 |
12312 |
买入 |
| 09:31:18 |
12.63 |
213 |
12525 |
卖出 |
| 09:31:21 |
12.66 |
59 |
12584 |
买入 |
| 09:31:24 |
12.62 |
339 |
12923 |
卖出 |
| 09:31:27 |
12.66 |
200 |
13123 |
买入 |
| 09:31:30 |
12.66 |
223 |
13346 |
买入 |
| 09:31:33 |
12.7 |
321 |
13667 |
买入 |
| 09:31:36 |
12.67 |
121 |
13788 |
卖出 |
| 09:31:39 |
12.7 |
100 |
13888 |
买入 |
| 09:31:42 |
12.7 |
229 |
14117 |
买入 |
| 09:31:45 |
12.74 |
140 |
14257 |
买入 |
| 09:31:48 |
12.72 |
213 |
14470 |
卖出 |
| 09:31:51 |
12.73 |
207 |
14677 |
买入 |
| 09:31:54 |
12.79 |
256 |
14933 |
买入 |
| 09:31:57 |
12.81 |
333 |
15266 |
买入 |
| 09:32:00 |
12.76 |
553 |
15819 |
卖出 |
| 09:32:03 |
12.74 |
665 |
16484 |
卖出 |
| 09:32:06 |
12.74 |
180 |
16664 |
买入 |
| 09:32:09 |
12.74 |
73 |
16737 |
买入 |
| 09:32:12 |
12.74 |
285 |
17022 |
买入 |
| 09:32:15 |
12.73 |
33 |
17055 |
卖出 |
| 09:32:18 |
12.73 |
106 |
17161 |
买入 |
| 09:32:21 |
12.74 |
158 |
17319 |
买入 |
| 09:32:24 |
12.74 |
111 |
17430 |
买入 |
| 09:32:27 |
12.73 |
377 |
17807 |
卖出 |
| 09:32:30 |
12.73 |
184 |
17991 |
买入 |
| 09:32:33 |
12.73 |
208 |
18199 |
卖出 |
| 09:32:36 |
12.73 |
54 |
18253 |
买入 |
| 09:32:39 |
12.73 |
240 |
18493 |
买入 |
| 09:32:42 |
12.72 |
66 |
18559 |
卖出 |
| 09:32:45 |
12.7 |
182 |
18741 |
卖出 |
| 09:32:48 |
12.7 |
83 |
18824 |
卖出 |
| 09:32:51 |
12.7 |
138 |
18962 |
买入 |
| 09:32:54 |
12.7 |
41 |
19003 |
买入 |
| 09:32:57 |
12.7 |
22 |
19025 |
买入 |
| 09:33:00 |
12.71 |
254 |
19279 |
买入 |
| 09:33:03 |
12.72 |
316 |
19595 |
买入 |
| 09:33:06 |
12.72 |
105 |
19700 |
买入 |
| 09:33:09 |
12.74 |
852 |
20552 |
买入 |
| 09:33:12 |
12.75 |
517 |
21069 |
买入 |
| 09:33:15 |
12.74 |
122 |
21191 |
卖出 |
| 09:33:18 |
12.74 |
342 |
21533 |
买入 |
| 09:33:21 |
12.74 |
93 |
21626 |
买入 |
| 09:33:24 |
12.74 |
40 |
21666 |
买入 |
| 09:33:27 |
12.74 |
67 |
21733 |
买入 |
| 09:33:30 |
12.74 |
19 |
21752 |
买入 |
| 09:33:33 |
12.73 |
62 |
21814 |
卖出 |
| 09:33:36 |
12.74 |
33 |
21847 |
买入 |
| 09:33:39 |
12.73 |
96 |
21943 |
卖出 |
| 09:33:42 |
12.73 |
51 |
21994 |
买入 |
| 09:33:45 |
12.73 |
57 |
22051 |
买入 |
| 09:33:48 |
12.73 |
56 |
22107 |
买入 |
| 09:33:51 |
12.72 |
143 |
22250 |
卖出 |
| 09:33:54 |
12.7 |
143 |
22393 |
卖出 |
| 09:33:57 |
12.7 |
319 |
22712 |
卖出 |
| 09:34:00 |
12.7 |
69 |
22781 |
买入 |
| 09:34:03 |
12.71 |
39 |
22820 |
买入 |
| 09:34:06 |
12.71 |
24 |
22844 |
卖出 |
| 09:34:09 |
12.71 |
21 |
22865 |
卖出 |
| 09:34:12 |
12.71 |
26 |
22891 |
买入 |
| 09:34:15 |
12.7 |
60 |
22951 |
卖出 |
| 09:34:18 |
12.71 |
58 |
23009 |
买入 |
| 09:34:21 |
12.71 |
40 |
23049 |
买入 |
| 09:34:24 |
12.7 |
154 |
23203 |
卖出 |
| 09:34:27 |
12.69 |
142 |
23345 |
卖出 |
| 09:34:30 |
12.7 |
17 |
23362 |
买入 |
| 09:34:33 |
12.7 |
50 |
23412 |
买入 |
| 09:34:36 |
12.7 |
3 |
23415 |
买入 |
| 09:34:39 |
12.69 |
81 |
23496 |
卖出 |
| 09:34:42 |
12.69 |
217 |
23713 |
买入 |
| 09:34:45 |
12.68 |
21 |
23734 |
卖出 |
| 09:34:48 |
12.69 |
46 |
23780 |
买入 |
| 09:34:51 |
12.69 |
75 |
23855 |
卖出 |
| 09:34:54 |
12.69 |
51 |
23906 |
买入 |
| 09:34:57 |
12.69 |
31 |
23937 |
买入 |
| 09:35:00 |
12.68 |
268 |
24205 |
卖出 |
| 09:35:03 |
12.69 |
172 |
24377 |
买入 |
| 09:35:06 |
12.66 |
429 |
24806 |
卖出 |
| 09:35:09 |
12.68 |
453 |
25259 |
买入 |
| 09:35:12 |
12.66 |
114 |
25373 |
卖出 |
| 09:35:15 |
12.68 |
813 |
26186 |
买入 |
| 09:35:18 |
12.69 |
207 |
26393 |
买入 |
| 09:35:21 |
12.69 |
215 |
26608 |
买入 |
| 09:35:24 |
12.66 |
84 |
26692 |
卖出 |
| 09:35:27 |
12.69 |
152 |
26844 |
买入 |
| 09:35:30 |
12.68 |
451 |
27295 |
卖出 |
| 09:35:33 |
12.69 |
258 |
27553 |
买入 |
| 09:35:36 |
12.69 |
234 |
27787 |
买入 |
| 09:35:39 |
12.67 |
48 |
27835 |
卖出 |
| 09:35:42 |
12.69 |
133 |
27968 |
买入 |
| 09:35:45 |
12.67 |
181 |
28149 |
卖出 |
| 09:35:48 |
12.68 |
156 |
28305 |
买入 |
| 09:35:51 |
12.68 |
65 |
28370 |
买入 |
| 09:35:54 |
12.67 |
106 |
28476 |
卖出 |
| 09:35:57 |
12.68 |
28 |
28504 |
买入 |
| 09:36:00 |
12.68 |
127 |
28631 |
买入 |
| 09:36:03 |
12.67 |
40 |
28671 |
卖出 |
| 09:36:06 |
12.65 |
202 |
28873 |
卖出 |
| 09:36:09 |
12.68 |
225 |
29098 |
买入 |
| 09:36:12 |
12.67 |
37 |
29135 |
卖出 |
| 09:36:15 |
12.68 |
89 |
29224 |
买入 |
| 09:36:18 |
12.68 |
115 |
29339 |
买入 |
| 09:36:21 |
12.68 |
22 |
29361 |
买入 |
| 09:36:24 |
12.67 |
62 |
29423 |
卖出 |
| 09:36:27 |
12.67 |
40 |
29463 |
买入 |
| 09:36:30 |
12.68 |
61 |
29524 |
买入 |
| 09:36:33 |
12.68 |
1517 |
31041 |
买入 |
| 09:36:36 |
12.66 |
618 |
31659 |
卖出 |
| 09:36:39 |
12.66 |
129 |
31788 |
买入 |
| 09:36:42 |
12.66 |
199 |
31987 |
买入 |
| 09:36:45 |
12.68 |
289 |
32276 |
买入 |
| 09:36:48 |
12.66 |
29 |
32305 |
卖出 |
| 09:36:51 |
12.68 |
14 |
32319 |
买入 |
| 09:36:54 |
12.66 |
116 |
32435 |
卖出 |
| 09:36:57 |
12.67 |
68 |
32503 |
买入 |
| 09:37:00 |
12.67 |
63 |
32566 |
卖出 |
| 09:37:03 |
12.67 |
150 |
32716 |
卖出 |
| 09:37:06 |
12.66 |
75 |
32791 |
卖出 |
| 09:37:09 |
12.66 |
85 |
32876 |
买入 |
| 09:37:12 |
12.66 |
51 |
32927 |
买入 |
| 09:37:15 |
12.66 |
198 |
33125 |
买入 |
| 09:37:18 |
12.66 |
225 |
33350 |
买入 |
| 09:37:21 |
12.65 |
156 |
33506 |
卖出 |
| 09:37:24 |
12.64 |
117 |
33623 |
卖出 |
| 09:37:27 |
12.64 |
38 |
33661 |
买入 |
| 09:37:30 |
12.64 |
16 |
33677 |
买入 |
| 09:37:33 |
12.64 |
20 |
33697 |
买入 |
| 09:37:36 |
12.64 |
137 |
33834 |
买入 |
| 09:37:39 |
12.64 |
95 |
33929 |
买入 |
| 09:37:42 |
12.63 |
245 |
34174 |
卖出 |
| 09:37:45 |
12.62 |
215 |
34389 |
卖出 |
| 09:37:48 |
12.62 |
185 |
34574 |
买入 |
| 09:37:51 |
12.63 |
188 |
34762 |
买入 |
| 09:37:54 |
12.63 |
97 |
34859 |
买入 |
| 09:37:57 |
12.62 |
247 |
35106 |
卖出 |
| 09:38:00 |
12.62 |
124 |
35230 |
卖出 |
| 09:38:03 |
12.62 |
283 |
35513 |
卖出 |
| 09:38:06 |
12.63 |
119 |
35632 |
买入 |
| 09:38:09 |
12.62 |
133 |
35765 |
卖出 |
| 09:38:12 |
12.63 |
321 |
36086 |
买入 |
| 09:38:15 |
12.65 |
248 |
36334 |
买入 |
| 09:38:18 |
12.67 |
367 |
36701 |
买入 |
| 09:38:21 |
12.68 |
40 |
36741 |
买入 |
| 09:38:24 |
12.67 |
6 |
36747 |
卖出 |
| 09:38:27 |
12.67 |
465 |
37212 |
卖出 |
| 09:38:30 |
12.67 |
197 |
37409 |
买入 |
| 09:38:33 |
12.68 |
12 |
37421 |
卖出 |
| 09:38:36 |
12.69 |
22 |
37443 |
买入 |
| 09:38:39 |
12.68 |
12 |
37455 |
卖出 |
| 09:38:42 |
12.69 |
49 |
37504 |
买入 |
| 09:38:45 |
12.68 |
31 |
37535 |
卖出 |
| 09:38:48 |
12.69 |
16 |
37551 |
买入 |
| 09:38:51 |
12.67 |
93 |
37644 |
卖出 |
| 09:38:54 |
12.69 |
39 |
37683 |
买入 |
| 09:38:57 |
12.68 |
82 |
37765 |
卖出 |
| 09:39:00 |
12.68 |
32 |
37797 |
买入 |
| 09:39:03 |
12.68 |
19 |
37816 |
买入 |
| 09:39:06 |
12.68 |
15 |
37831 |
买入 |
| 09:39:09 |
12.68 |
99 |
37930 |
买入 |
| 09:39:12 |
12.68 |
23 |
37953 |
买入 |
| 09:39:15 |
12.67 |
9 |
37962 |
卖出 |
| 09:39:18 |
12.68 |
78 |
38040 |
买入 |
| 09:39:21 |
12.68 |
135 |
38175 |
买入 |
| 09:39:24 |
12.68 |
32 |
38207 |
买入 |
| 09:39:27 |
12.68 |
292 |
38499 |
买入 |
| 09:39:30 |
12.68 |
32 |
38531 |
卖出 |
| 09:39:33 |
12.68 |
120 |
38651 |
卖出 |
| 09:39:39 |
12.68 |
113 |
38764 |
卖出 |
| 09:39:42 |
12.68 |
1 |
38765 |
买入 |
| 09:39:45 |
12.68 |
82 |
38847 |
买入 |
| 09:39:48 |
12.67 |
30 |
38877 |
卖出 |
| 09:39:51 |
12.68 |
8 |
38885 |
买入 |
| 09:39:57 |
12.67 |
126 |
39011 |
卖出 |
| 09:40:00 |
12.67 |
53 |
39064 |
买入 |
| 09:40:03 |
12.67 |
60 |
39124 |
买入 |
| 09:40:06 |
12.67 |
10 |
39134 |
买入 |
| 09:40:09 |
12.67 |
6 |
39140 |
卖出 |
| 09:40:12 |
12.66 |
47 |
39187 |
卖出 |
| 09:40:15 |
12.68 |
16 |
39203 |
买入 |
| 09:40:18 |
12.66 |
24 |
39227 |
卖出 |
| 09:40:21 |
12.68 |
4 |
39231 |
买入 |
| 09:40:24 |
12.66 |
24 |
39255 |
卖出 |
| 09:40:27 |
12.67 |
38 |
39293 |
买入 |
| 09:40:30 |
12.67 |
186 |
39479 |
卖出 |
| 09:40:33 |
12.67 |
30 |
39509 |
买入 |
| 09:40:36 |
12.65 |
2014 |
41523 |
卖出 |
| 09:40:39 |
12.64 |
28 |
41551 |
卖出 |
| 09:40:42 |
12.64 |
1860 |
43411 |
买入 |
| 09:40:45 |
12.61 |
87 |
43498 |
卖出 |
| 09:40:48 |
12.61 |
14 |
43512 |
卖出 |
| 09:40:51 |
12.61 |
38 |
43550 |
买入 |
| 09:40:54 |
12.61 |
91 |
43641 |
卖出 |
| 09:40:57 |
12.61 |
1 |
43642 |
卖出 |
| 09:41:00 |
12.62 |
9 |
43651 |
卖出 |
| 09:41:03 |
12.62 |
37 |
43688 |
卖出 |
| 09:41:06 |
12.62 |
108 |
43796 |
卖出 |
| 09:41:09 |
12.63 |
508 |
44304 |
买入 |
| 09:41:12 |
12.62 |
57 |
44361 |
卖出 |
| 09:41:15 |
12.65 |
56 |
44417 |
买入 |
| 09:41:18 |
12.64 |
26 |
44443 |
卖出 |
| 09:41:24 |
12.65 |
11 |
44454 |
买入 |
| 09:41:27 |
12.64 |
46 |
44500 |
卖出 |
| 09:41:30 |
12.64 |
32 |
44532 |
买入 |
| 09:41:33 |
12.64 |
167 |
44699 |
买入 |
| 09:41:36 |
12.65 |
22 |
44721 |
买入 |
| 09:41:39 |
12.66 |
33 |
44754 |
买入 |
| 09:41:42 |
12.64 |
48 |
44802 |
卖出 |
| 09:41:45 |
12.64 |
33 |
44835 |
卖出 |
| 09:41:48 |
12.65 |
22 |
44857 |
卖出 |
| 09:41:51 |
12.65 |
9 |
44866 |
买入 |
| 09:41:54 |
12.64 |
121 |
44987 |
卖出 |
| 09:41:57 |
12.64 |
285 |
45272 |
卖出 |
| 09:42:00 |
12.64 |
173 |
45445 |
卖出 |
| 09:42:03 |
12.65 |
31 |
45476 |
卖出 |
| 09:42:06 |
12.65 |
4 |
45480 |
卖出 |
| 09:42:09 |
12.65 |
42 |
45522 |
卖出 |
| 09:42:12 |
12.65 |
19 |
45541 |
买入 |
| 09:42:18 |
12.65 |
16 |
45557 |
买入 |
| 09:42:21 |
12.65 |
33 |
45590 |
买入 |
| 09:42:24 |
12.66 |
95 |
45685 |
买入 |
| 09:42:27 |
12.65 |
42 |
45727 |
卖出 |
| 09:42:30 |
12.65 |
61 |
45788 |
卖出 |