拓邦股份[002139]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.02 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.98 |
193 |
193 |
集合竞价 |
| 09:15:18 |
7.98 |
208 |
208 |
集合竞价 |
| 09:15:36 |
7.98 |
208 |
208 |
集合竞价 |
| 09:15:54 |
7.98 |
213 |
213 |
集合竞价 |
| 09:16:03 |
7.98 |
213 |
213 |
集合竞价 |
| 09:16:21 |
7.99 |
208 |
208 |
集合竞价 |
| 09:16:39 |
7.96 |
244 |
244 |
集合竞价 |
| 09:16:48 |
7.94 |
244 |
244 |
集合竞价 |
| 09:17:06 |
7.96 |
244 |
244 |
集合竞价 |
| 09:17:15 |
7.96 |
244 |
244 |
集合竞价 |
| 09:17:24 |
7.96 |
244 |
244 |
集合竞价 |
| 09:17:33 |
7.9 |
411 |
411 |
集合竞价 |
| 09:17:51 |
7.9 |
411 |
411 |
集合竞价 |
| 09:18:09 |
7.9 |
433 |
433 |
集合竞价 |
| 09:18:18 |
7.9 |
433 |
433 |
集合竞价 |
| 09:18:27 |
7.9 |
436 |
436 |
集合竞价 |
| 09:18:45 |
7.9 |
482 |
482 |
集合竞价 |
| 09:18:54 |
7.9 |
405 |
405 |
集合竞价 |
| 09:19:03 |
7.9 |
405 |
405 |
集合竞价 |
| 09:19:12 |
7.9 |
377 |
377 |
集合竞价 |
| 09:19:21 |
7.9 |
457 |
457 |
集合竞价 |
| 09:19:30 |
7.9 |
467 |
467 |
集合竞价 |
| 09:19:39 |
7.9 |
482 |
482 |
集合竞价 |
| 09:19:57 |
7.9 |
482 |
482 |
集合竞价 |
| 09:20:00 |
7.9 |
483 |
483 |
集合竞价 |
| 09:20:09 |
7.9 |
494 |
494 |
集合竞价 |
| 09:20:18 |
7.9 |
494 |
494 |
集合竞价 |
| 09:20:27 |
7.9 |
494 |
494 |
集合竞价 |
| 09:20:36 |
7.9 |
536 |
536 |
集合竞价 |
| 09:20:45 |
7.9 |
555 |
555 |
集合竞价 |
| 09:20:54 |
7.9 |
568 |
568 |
集合竞价 |
| 09:21:03 |
7.9 |
745 |
745 |
集合竞价 |
| 09:21:12 |
7.9 |
759 |
759 |
集合竞价 |
| 09:21:21 |
7.9 |
759 |
759 |
集合竞价 |
| 09:21:30 |
7.9 |
769 |
769 |
集合竞价 |
| 09:21:39 |
7.9 |
771 |
771 |
集合竞价 |
| 09:21:48 |
7.9 |
810 |
810 |
集合竞价 |
| 09:21:57 |
7.9 |
829 |
829 |
集合竞价 |
| 09:22:06 |
7.9 |
875 |
875 |
集合竞价 |
| 09:22:15 |
7.9 |
886 |
886 |
集合竞价 |
| 09:22:24 |
7.9 |
909 |
909 |
集合竞价 |
| 09:22:33 |
7.9 |
909 |
909 |
集合竞价 |
| 09:22:42 |
7.9 |
909 |
909 |
集合竞价 |
| 09:23:00 |
7.9 |
969 |
969 |
集合竞价 |
| 09:23:09 |
7.9 |
983 |
983 |
集合竞价 |
| 09:23:18 |
7.9 |
1194 |
1194 |
集合竞价 |
| 09:23:27 |
7.9 |
1351 |
1351 |
集合竞价 |
| 09:23:36 |
7.9 |
1363 |
1363 |
集合竞价 |
| 09:23:45 |
7.9 |
1363 |
1363 |
集合竞价 |
| 09:23:54 |
7.9 |
1363 |
1363 |
集合竞价 |
| 09:24:03 |
7.9 |
1463 |
1463 |
集合竞价 |
| 09:24:12 |
7.9 |
1506 |
1506 |
集合竞价 |
| 09:24:21 |
7.9 |
1518 |
1518 |
集合竞价 |
| 09:24:30 |
7.89 |
1576 |
1576 |
集合竞价 |
| 09:24:39 |
7.89 |
1682 |
1682 |
集合竞价 |
| 09:24:48 |
7.89 |
1730 |
1730 |
集合竞价 |
| 09:24:57 |
7.88 |
1824 |
1824 |
集合竞价 |
| 09:25:00 |
7.9 |
3257 |
5081 |
买入 |
| 09:30:00 |
7.85 |
303 |
5384 |
卖出 |
| 09:30:03 |
7.85 |
1048 |
6432 |
卖出 |
| 09:30:06 |
7.85 |
609 |
7041 |
卖出 |
| 09:30:09 |
7.85 |
819 |
7860 |
买入 |
| 09:30:12 |
7.84 |
218 |
8078 |
卖出 |
| 09:30:15 |
7.84 |
809 |
8887 |
买入 |
| 09:30:18 |
7.84 |
461 |
9348 |
卖出 |
| 09:30:21 |
7.83 |
112 |
9460 |
卖出 |
| 09:30:24 |
7.85 |
291 |
9751 |
买入 |
| 09:30:27 |
7.85 |
28 |
9779 |
卖出 |
| 09:30:30 |
7.87 |
279 |
10058 |
买入 |
| 09:30:33 |
7.87 |
501 |
10559 |
买入 |
| 09:30:36 |
7.87 |
163 |
10722 |
卖出 |
| 09:30:39 |
7.88 |
185 |
10907 |
买入 |
| 09:30:42 |
7.89 |
109 |
11016 |
买入 |
| 09:30:45 |
7.88 |
505 |
11521 |
卖出 |
| 09:30:48 |
7.89 |
108 |
11629 |
买入 |
| 09:30:51 |
7.88 |
284 |
11913 |
卖出 |
| 09:30:54 |
7.89 |
226 |
12139 |
买入 |
| 09:30:57 |
7.89 |
158 |
12297 |
买入 |
| 09:31:00 |
7.89 |
129 |
12426 |
买入 |
| 09:31:03 |
7.89 |
903 |
13329 |
买入 |
| 09:31:06 |
7.89 |
218 |
13547 |
卖出 |
| 09:31:09 |
7.89 |
356 |
13903 |
卖出 |
| 09:31:12 |
7.9 |
107 |
14010 |
买入 |
| 09:31:15 |
7.9 |
108 |
14118 |
买入 |
| 09:31:18 |
7.89 |
123 |
14241 |
卖出 |
| 09:31:21 |
7.89 |
258 |
14499 |
卖出 |
| 09:31:24 |
7.9 |
110 |
14609 |
买入 |
| 09:31:27 |
7.9 |
38 |
14647 |
卖出 |
| 09:31:30 |
7.9 |
224 |
14871 |
卖出 |
| 09:31:33 |
7.9 |
368 |
15239 |
买入 |
| 09:31:36 |
7.91 |
137 |
15376 |
买入 |
| 09:31:39 |
7.9 |
200 |
15576 |
卖出 |
| 09:31:42 |
7.9 |
621 |
16197 |
卖出 |
| 09:31:45 |
7.9 |
419 |
16616 |
买入 |
| 09:31:48 |
7.91 |
83 |
16699 |
买入 |
| 09:31:51 |
7.9 |
341 |
17040 |
卖出 |
| 09:31:54 |
7.9 |
789 |
17829 |
买入 |
| 09:31:57 |
7.91 |
161 |
17990 |
买入 |
| 09:32:00 |
7.91 |
266 |
18256 |
买入 |
| 09:32:03 |
7.91 |
4 |
18260 |
卖出 |
| 09:32:06 |
7.92 |
51 |
18311 |
买入 |
| 09:32:09 |
7.93 |
299 |
18610 |
买入 |
| 09:32:12 |
7.92 |
30 |
18640 |
卖出 |
| 09:32:15 |
7.93 |
169 |
18809 |
买入 |
| 09:32:18 |
7.93 |
158 |
18967 |
买入 |
| 09:32:21 |
7.92 |
657 |
19624 |
卖出 |
| 09:32:24 |
7.92 |
50 |
19674 |
买入 |
| 09:32:27 |
7.92 |
4 |
19678 |
买入 |
| 09:32:30 |
7.92 |
261 |
19939 |
买入 |
| 09:32:33 |
7.92 |
166 |
20105 |
买入 |
| 09:32:36 |
7.92 |
105 |
20210 |
卖出 |
| 09:32:39 |
7.92 |
168 |
20378 |
买入 |
| 09:32:42 |
7.93 |
98 |
20476 |
买入 |
| 09:32:45 |
7.91 |
269 |
20745 |
卖出 |
| 09:32:48 |
7.93 |
87 |
20832 |
买入 |
| 09:32:51 |
7.92 |
227 |
21059 |
卖出 |
| 09:32:54 |
7.92 |
136 |
21195 |
买入 |
| 09:32:57 |
7.92 |
102 |
21297 |
买入 |
| 09:33:00 |
7.92 |
83 |
21380 |
买入 |
| 09:33:03 |
7.92 |
14 |
21394 |
买入 |
| 09:33:06 |
7.92 |
18 |
21412 |
买入 |
| 09:33:09 |
7.92 |
87 |
21499 |
买入 |
| 09:33:12 |
7.91 |
191 |
21690 |
卖出 |
| 09:33:15 |
7.91 |
394 |
22084 |
卖出 |
| 09:33:18 |
7.92 |
68 |
22152 |
买入 |
| 09:33:21 |
7.92 |
330 |
22482 |
买入 |
| 09:33:24 |
7.92 |
20 |
22502 |
买入 |
| 09:33:27 |
7.91 |
107 |
22609 |
卖出 |
| 09:33:30 |
7.91 |
31 |
22640 |
卖出 |
| 09:33:33 |
7.9 |
534 |
23174 |
卖出 |
| 09:33:39 |
7.92 |
18 |
23192 |
买入 |
| 09:33:42 |
7.91 |
16 |
23208 |
卖出 |
| 09:33:45 |
7.92 |
1 |
23209 |
买入 |
| 09:33:48 |
7.92 |
188 |
23397 |
买入 |
| 09:33:51 |
7.92 |
76 |
23473 |
买入 |
| 09:33:54 |
7.93 |
576 |
24049 |
买入 |
| 09:33:57 |
7.93 |
227 |
24276 |
买入 |
| 09:34:00 |
7.91 |
11 |
24287 |
卖出 |
| 09:34:03 |
7.91 |
5 |
24292 |
卖出 |
| 09:34:06 |
7.92 |
125 |
24417 |
买入 |
| 09:34:09 |
7.91 |
52 |
24469 |
卖出 |
| 09:34:12 |
7.91 |
92 |
24561 |
卖出 |
| 09:34:15 |
7.91 |
235 |
24796 |
卖出 |
| 09:34:18 |
7.91 |
164 |
24960 |
买入 |
| 09:34:21 |
7.91 |
22 |
24982 |
买入 |
| 09:34:24 |
7.91 |
10 |
24992 |
卖出 |
| 09:34:27 |
7.9 |
42 |
25034 |
卖出 |
| 09:34:30 |
7.91 |
6 |
25040 |
买入 |
| 09:34:33 |
7.91 |
162 |
25202 |
买入 |
| 09:34:36 |
7.91 |
48 |
25250 |
买入 |
| 09:34:39 |
7.91 |
186 |
25436 |
买入 |
| 09:34:42 |
7.91 |
122 |
25558 |
买入 |
| 09:34:45 |
7.91 |
168 |
25726 |
买入 |
| 09:34:48 |
7.9 |
798 |
26524 |
卖出 |
| 09:34:51 |
7.9 |
484 |
27008 |
卖出 |
| 09:34:54 |
7.9 |
106 |
27114 |
卖出 |
| 09:34:57 |
7.9 |
126 |
27240 |
买入 |
| 09:35:00 |
7.89 |
83 |
27323 |
卖出 |
| 09:35:03 |
7.89 |
829 |
28152 |
卖出 |
| 09:35:06 |
7.89 |
101 |
28253 |
卖出 |
| 09:35:09 |
7.89 |
13 |
28266 |
卖出 |
| 09:35:12 |
7.89 |
11 |
28277 |
买入 |
| 09:35:15 |
7.9 |
135 |
28412 |
买入 |
| 09:35:18 |
7.89 |
20 |
28432 |
卖出 |
| 09:35:21 |
7.89 |
19 |
28451 |
卖出 |
| 09:35:24 |
7.89 |
28 |
28479 |
卖出 |
| 09:35:27 |
7.89 |
35 |
28514 |
买入 |
| 09:35:30 |
7.89 |
18 |
28532 |
买入 |
| 09:35:33 |
7.88 |
12 |
28544 |
卖出 |
| 09:35:36 |
7.89 |
116 |
28660 |
买入 |
| 09:35:39 |
7.89 |
59 |
28719 |
买入 |
| 09:35:42 |
7.88 |
69 |
28788 |
卖出 |
| 09:35:45 |
7.89 |
167 |
28955 |
买入 |
| 09:35:48 |
7.88 |
504 |
29459 |
卖出 |
| 09:35:51 |
7.88 |
45 |
29504 |
买入 |
| 09:35:57 |
7.88 |
16 |
29520 |
卖出 |
| 09:36:00 |
7.88 |
16 |
29536 |
买入 |
| 09:36:03 |
7.87 |
12 |
29548 |
卖出 |
| 09:36:06 |
7.87 |
76 |
29624 |
卖出 |
| 09:36:09 |
7.87 |
59 |
29683 |
买入 |
| 09:36:12 |
7.86 |
98 |
29781 |
卖出 |
| 09:36:15 |
7.86 |
102 |
29883 |
卖出 |
| 09:36:18 |
7.86 |
85 |
29968 |
卖出 |
| 09:36:21 |
7.86 |
234 |
30202 |
卖出 |
| 09:36:24 |
7.86 |
39 |
30241 |
买入 |
| 09:36:27 |
7.86 |
89 |
30330 |
买入 |
| 09:36:30 |
7.86 |
189 |
30519 |
买入 |
| 09:36:33 |
7.86 |
178 |
30697 |
买入 |
| 09:36:36 |
7.86 |
324 |
31021 |
买入 |
| 09:36:39 |
7.86 |
283 |
31304 |
买入 |
| 09:36:42 |
7.87 |
111 |
31415 |
买入 |
| 09:36:45 |
7.87 |
185 |
31600 |
买入 |
| 09:36:48 |
7.87 |
804 |
32404 |
买入 |
| 09:36:51 |
7.87 |
16 |
32420 |
买入 |
| 09:36:54 |
7.87 |
8 |
32428 |
卖出 |
| 09:36:57 |
7.88 |
1 |
32429 |
买入 |
| 09:37:00 |
7.87 |
193 |
32622 |
卖出 |
| 09:37:03 |
7.87 |
65 |
32687 |
卖出 |
| 09:37:06 |
7.88 |
65 |
32752 |
买入 |
| 09:37:09 |
7.88 |
6 |
32758 |
卖出 |
| 09:37:12 |
7.89 |
16 |
32774 |
买入 |
| 09:37:15 |
7.89 |
44 |
32818 |
买入 |
| 09:37:18 |
7.88 |
223 |
33041 |
卖出 |
| 09:37:21 |
7.88 |
117 |
33158 |
买入 |
| 09:37:24 |
7.88 |
303 |
33461 |
买入 |
| 09:37:27 |
7.88 |
45 |
33506 |
买入 |
| 09:37:30 |
7.88 |
106 |
33612 |
卖出 |
| 09:37:33 |
7.89 |
13 |
33625 |
买入 |
| 09:37:36 |
7.89 |
76 |
33701 |
卖出 |
| 09:37:39 |
7.88 |
8 |
33709 |
卖出 |
| 09:37:42 |
7.89 |
18 |
33727 |
买入 |
| 09:37:45 |
7.89 |
48 |
33775 |
买入 |
| 09:37:48 |
7.89 |
92 |
33867 |
买入 |
| 09:37:51 |
7.89 |
74 |
33941 |
买入 |
| 09:37:54 |
7.89 |
21 |
33962 |
买入 |
| 09:37:57 |
7.89 |
199 |
34161 |
买入 |
| 09:38:00 |
7.89 |
144 |
34305 |
买入 |
| 09:38:03 |
7.89 |
23 |
34328 |
买入 |
| 09:38:06 |
7.89 |
81 |
34409 |
买入 |
| 09:38:09 |
7.89 |
126 |
34535 |
买入 |
| 09:38:12 |
7.89 |
29 |
34564 |
买入 |
| 09:38:15 |
7.89 |
34 |
34598 |
买入 |
| 09:38:18 |
7.89 |
50 |
34648 |
卖出 |
| 09:38:21 |
7.89 |
15 |
34663 |
卖出 |
| 09:38:24 |
7.89 |
44 |
34707 |
卖出 |
| 09:38:27 |
7.89 |
24 |
34731 |
买入 |
| 09:38:30 |
7.89 |
7 |
34738 |
卖出 |
| 09:38:33 |
7.89 |
33 |
34771 |
卖出 |
| 09:38:36 |
7.9 |
62 |
34833 |
买入 |
| 09:38:39 |
7.9 |
5 |
34838 |
买入 |
| 09:38:42 |
7.9 |
7 |
34845 |
买入 |
| 09:38:45 |
7.9 |
15 |
34860 |
买入 |
| 09:38:48 |
7.89 |
26 |
34886 |
卖出 |
| 09:38:51 |
7.9 |
10 |
34896 |
买入 |
| 09:38:54 |
7.9 |
153 |
35049 |
买入 |
| 09:38:57 |
7.9 |
19 |
35068 |
买入 |
| 09:39:00 |
7.9 |
8 |
35076 |
买入 |
| 09:39:03 |
7.89 |
259 |
35335 |
卖出 |
| 09:39:06 |
7.89 |
154 |
35489 |
买入 |
| 09:39:09 |
7.89 |
64 |
35553 |
买入 |
| 09:39:12 |
7.89 |
80 |
35633 |
买入 |
| 09:39:15 |
7.89 |
253 |
35886 |
买入 |
| 09:39:18 |
7.9 |
354 |
36240 |
买入 |
| 09:39:21 |
7.9 |
5 |
36245 |
卖出 |
| 09:39:27 |
7.9 |
47 |
36292 |
卖出 |
| 09:39:30 |
7.9 |
32 |
36324 |
卖出 |
| 09:39:33 |
7.91 |
206 |
36530 |
买入 |
| 09:39:39 |
7.91 |
1 |
36531 |
卖出 |
| 09:39:42 |
7.92 |
14 |
36545 |
买入 |
| 09:39:45 |
7.91 |
3 |
36548 |
卖出 |
| 09:39:48 |
7.92 |
139 |
36687 |
买入 |
| 09:39:51 |
7.92 |
293 |
36980 |
买入 |
| 09:39:54 |
7.92 |
178 |
37158 |
卖出 |
| 09:39:57 |
7.93 |
91 |
37249 |
买入 |
| 09:40:00 |
7.93 |
30 |
37279 |
买入 |
| 09:40:03 |
7.93 |
191 |
37470 |
买入 |
| 09:40:06 |
7.93 |
22 |
37492 |
买入 |
| 09:40:09 |
7.91 |
139 |
37631 |
卖出 |
| 09:40:12 |
7.91 |
95 |
37726 |
买入 |
| 09:40:15 |
7.91 |
41 |
37767 |
买入 |
| 09:40:18 |
7.91 |
181 |
37948 |
买入 |
| 09:40:21 |
7.9 |
379 |
38327 |
卖出 |
| 09:40:24 |
7.91 |
127 |
38454 |
买入 |
| 09:40:27 |
7.9 |
19 |
38473 |
卖出 |
| 09:40:30 |
7.9 |
97 |
38570 |
买入 |
| 09:40:33 |
7.91 |
200 |
38770 |
买入 |
| 09:40:36 |
7.9 |
3 |
38773 |
卖出 |
| 09:40:42 |
7.9 |
69 |
38842 |
卖出 |
| 09:40:45 |
7.9 |
4 |
38846 |
卖出 |
| 09:40:48 |
7.9 |
368 |
39214 |
卖出 |
| 09:40:51 |
7.9 |
14 |
39228 |
买入 |
| 09:40:57 |
7.9 |
78 |
39306 |
买入 |
| 09:41:00 |
7.9 |
23 |
39329 |
买入 |
| 09:41:03 |
7.91 |
275 |
39604 |
买入 |
| 09:41:06 |
7.9 |
2 |
39606 |
卖出 |
| 09:41:09 |
7.91 |
19 |
39625 |
买入 |
| 09:41:12 |
7.9 |
1 |
39626 |
卖出 |
| 09:41:15 |
7.91 |
2 |
39628 |
买入 |
| 09:41:18 |
7.91 |
66 |
39694 |
买入 |
| 09:41:21 |
7.9 |
4 |
39698 |
卖出 |
| 09:41:24 |
7.91 |
1 |
39699 |
买入 |
| 09:41:27 |
7.91 |
11 |
39710 |
买入 |
| 09:41:30 |
7.91 |
5 |
39715 |
卖出 |
| 09:41:33 |
7.91 |
116 |
39831 |
卖出 |
| 09:41:39 |
7.92 |
26 |
39857 |
卖出 |
| 09:41:45 |
7.92 |
2 |
39859 |
卖出 |
| 09:41:48 |
7.94 |
152 |
40011 |
买入 |
| 09:41:51 |
7.93 |
23 |
40034 |
买入 |
| 09:41:57 |
7.93 |
22 |
40056 |
买入 |
| 09:42:03 |
7.93 |
165 |
40221 |
卖出 |
| 09:42:06 |
7.94 |
10 |
40231 |
买入 |
| 09:42:09 |
7.93 |
15 |
40246 |
卖出 |
| 09:42:12 |
7.94 |
32 |
40278 |
买入 |
| 09:42:15 |
7.94 |
31 |
40309 |
买入 |
| 09:42:18 |
7.94 |
10 |
40319 |
买入 |
| 09:42:21 |
7.93 |
47 |
40366 |
卖出 |
| 09:42:24 |
7.94 |
22 |
40388 |
买入 |
| 09:42:27 |
7.94 |
234 |
40622 |
卖出 |
| 09:42:30 |
7.94 |
19 |
40641 |
卖出 |