拓邦股份[002139]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
137 |
137 |
集合竞价 |
| 09:16:03 |
11 |
139 |
139 |
集合竞价 |
| 09:16:21 |
11 |
140 |
140 |
集合竞价 |
| 09:16:39 |
11 |
140 |
140 |
集合竞价 |
| 09:17:51 |
11 |
140 |
140 |
集合竞价 |
| 09:18:00 |
11 |
140 |
140 |
集合竞价 |
| 09:18:36 |
11 |
151 |
151 |
集合竞价 |
| 09:18:45 |
11 |
163 |
163 |
集合竞价 |
| 09:18:54 |
11 |
163 |
163 |
集合竞价 |
| 09:19:03 |
11 |
212 |
212 |
集合竞价 |
| 09:19:21 |
11 |
258 |
258 |
集合竞价 |
| 09:19:30 |
11 |
263 |
263 |
集合竞价 |
| 09:19:39 |
11 |
265 |
265 |
集合竞价 |
| 09:19:57 |
11 |
271 |
271 |
集合竞价 |
| 09:20:09 |
11 |
271 |
271 |
集合竞价 |
| 09:20:18 |
11 |
271 |
271 |
集合竞价 |
| 09:20:27 |
11 |
271 |
271 |
集合竞价 |
| 09:20:45 |
11 |
271 |
271 |
集合竞价 |
| 09:20:54 |
11 |
271 |
271 |
集合竞价 |
| 09:21:12 |
11 |
271 |
271 |
集合竞价 |
| 09:21:30 |
11 |
271 |
271 |
集合竞价 |
| 09:21:39 |
11 |
271 |
271 |
集合竞价 |
| 09:21:48 |
11 |
271 |
271 |
集合竞价 |
| 09:21:57 |
11 |
271 |
271 |
集合竞价 |
| 09:22:06 |
11 |
282 |
282 |
集合竞价 |
| 09:22:15 |
11 |
282 |
282 |
集合竞价 |
| 09:22:24 |
11 |
297 |
297 |
集合竞价 |
| 09:22:51 |
11 |
570 |
570 |
集合竞价 |
| 09:23:00 |
11 |
582 |
582 |
集合竞价 |
| 09:23:09 |
11 |
582 |
582 |
集合竞价 |
| 09:23:27 |
11 |
582 |
582 |
集合竞价 |
| 09:23:36 |
11 |
592 |
592 |
集合竞价 |
| 09:23:45 |
11 |
592 |
592 |
集合竞价 |
| 09:23:54 |
10.99 |
593 |
593 |
集合竞价 |
| 09:24:03 |
10.99 |
593 |
593 |
集合竞价 |
| 09:24:12 |
10.98 |
593 |
593 |
集合竞价 |
| 09:24:21 |
10.96 |
595 |
595 |
集合竞价 |
| 09:24:30 |
10.95 |
595 |
595 |
集合竞价 |
| 09:24:39 |
10.92 |
597 |
597 |
集合竞价 |
| 09:24:48 |
10.88 |
618 |
618 |
集合竞价 |
| 09:24:57 |
10.88 |
657 |
657 |
集合竞价 |
| 09:25:00 |
10.93 |
990 |
1647 |
买入 |
| 09:30:00 |
10.88 |
35 |
1682 |
卖出 |
| 09:30:03 |
10.9 |
234 |
1916 |
买入 |
| 09:30:06 |
10.85 |
271 |
2187 |
卖出 |
| 09:30:09 |
10.84 |
81 |
2268 |
卖出 |
| 09:30:12 |
10.83 |
233 |
2501 |
卖出 |
| 09:30:15 |
10.83 |
12 |
2513 |
卖出 |
| 09:30:18 |
10.81 |
292 |
2805 |
卖出 |
| 09:30:21 |
10.79 |
406 |
3211 |
卖出 |
| 09:30:24 |
10.8 |
269 |
3480 |
买入 |
| 09:30:27 |
10.8 |
429 |
3909 |
卖出 |
| 09:30:30 |
10.81 |
221 |
4130 |
买入 |
| 09:30:33 |
10.82 |
166 |
4296 |
买入 |
| 09:30:36 |
10.85 |
130 |
4426 |
买入 |
| 09:30:39 |
10.86 |
150 |
4576 |
买入 |
| 09:30:42 |
10.87 |
9 |
4585 |
买入 |
| 09:30:45 |
10.87 |
10 |
4595 |
买入 |
| 09:30:48 |
10.87 |
41 |
4636 |
买入 |
| 09:30:51 |
10.87 |
116 |
4752 |
买入 |
| 09:30:54 |
10.87 |
79 |
4831 |
买入 |
| 09:30:57 |
10.88 |
199 |
5030 |
买入 |
| 09:31:00 |
10.89 |
27 |
5057 |
买入 |
| 09:31:03 |
10.87 |
60 |
5117 |
卖出 |
| 09:31:06 |
10.87 |
272 |
5389 |
卖出 |
| 09:31:09 |
10.87 |
230 |
5619 |
买入 |
| 09:31:12 |
10.88 |
75 |
5694 |
买入 |
| 09:31:15 |
10.89 |
483 |
6177 |
卖出 |
| 09:31:18 |
10.9 |
184 |
6361 |
买入 |
| 09:31:21 |
10.9 |
251 |
6612 |
卖出 |
| 09:31:24 |
10.9 |
194 |
6806 |
买入 |
| 09:31:27 |
10.9 |
69 |
6875 |
买入 |
| 09:31:30 |
10.9 |
109 |
6984 |
卖出 |
| 09:31:33 |
10.91 |
55 |
7039 |
买入 |
| 09:31:36 |
10.91 |
119 |
7158 |
买入 |
| 09:31:39 |
10.91 |
137 |
7295 |
买入 |
| 09:31:42 |
10.9 |
52 |
7347 |
卖出 |
| 09:31:45 |
10.9 |
147 |
7494 |
买入 |
| 09:31:48 |
10.9 |
72 |
7566 |
买入 |
| 09:31:51 |
10.9 |
81 |
7647 |
买入 |
| 09:31:54 |
10.88 |
153 |
7800 |
卖出 |
| 09:31:57 |
10.89 |
126 |
7926 |
买入 |
| 09:32:00 |
10.88 |
75 |
8001 |
卖出 |
| 09:32:03 |
10.88 |
61 |
8062 |
买入 |
| 09:32:06 |
10.87 |
132 |
8194 |
卖出 |
| 09:32:09 |
10.86 |
29 |
8223 |
卖出 |
| 09:32:12 |
10.86 |
76 |
8299 |
卖出 |
| 09:32:15 |
10.85 |
307 |
8606 |
卖出 |
| 09:32:18 |
10.86 |
63 |
8669 |
买入 |
| 09:32:21 |
10.83 |
287 |
8956 |
卖出 |
| 09:32:24 |
10.86 |
382 |
9338 |
买入 |
| 09:32:27 |
10.86 |
356 |
9694 |
买入 |
| 09:32:30 |
10.86 |
274 |
9968 |
买入 |
| 09:32:33 |
10.85 |
70 |
10038 |
买入 |
| 09:32:36 |
10.86 |
112 |
10150 |
买入 |
| 09:32:39 |
10.86 |
68 |
10218 |
买入 |
| 09:32:42 |
10.86 |
11 |
10229 |
买入 |
| 09:32:45 |
10.85 |
58 |
10287 |
卖出 |
| 09:32:48 |
10.85 |
393 |
10680 |
卖出 |
| 09:32:51 |
10.85 |
138 |
10818 |
卖出 |
| 09:32:54 |
10.85 |
100 |
10918 |
买入 |
| 09:32:57 |
10.85 |
112 |
11030 |
买入 |
| 09:33:00 |
10.85 |
65 |
11095 |
买入 |
| 09:33:03 |
10.85 |
15 |
11110 |
买入 |
| 09:33:06 |
10.85 |
24 |
11134 |
买入 |
| 09:33:09 |
10.85 |
43 |
11177 |
买入 |
| 09:33:12 |
10.84 |
20 |
11197 |
卖出 |
| 09:33:15 |
10.84 |
77 |
11274 |
买入 |
| 09:33:18 |
10.83 |
89 |
11363 |
卖出 |
| 09:33:21 |
10.83 |
28 |
11391 |
买入 |
| 09:33:24 |
10.84 |
108 |
11499 |
买入 |
| 09:33:27 |
10.84 |
2 |
11501 |
买入 |
| 09:33:30 |
10.85 |
22 |
11523 |
买入 |
| 09:33:33 |
10.85 |
125 |
11648 |
买入 |
| 09:33:36 |
10.86 |
205 |
11853 |
买入 |
| 09:33:39 |
10.86 |
22 |
11875 |
买入 |
| 09:33:42 |
10.85 |
72 |
11947 |
卖出 |
| 09:33:45 |
10.86 |
66 |
12013 |
买入 |
| 09:33:48 |
10.86 |
56 |
12069 |
买入 |
| 09:33:51 |
10.86 |
61 |
12130 |
买入 |
| 09:33:54 |
10.87 |
158 |
12288 |
买入 |
| 09:33:57 |
10.87 |
75 |
12363 |
买入 |
| 09:34:00 |
10.83 |
97 |
12460 |
卖出 |
| 09:34:03 |
10.88 |
265 |
12725 |
买入 |
| 09:34:06 |
10.86 |
42 |
12767 |
卖出 |
| 09:34:09 |
10.86 |
25 |
12792 |
卖出 |
| 09:34:12 |
10.87 |
22 |
12814 |
买入 |
| 09:34:15 |
10.87 |
35 |
12849 |
买入 |
| 09:34:18 |
10.88 |
17 |
12866 |
买入 |
| 09:34:21 |
10.88 |
191 |
13057 |
买入 |
| 09:34:24 |
10.88 |
65 |
13122 |
买入 |
| 09:34:27 |
10.87 |
127 |
13249 |
卖出 |
| 09:34:30 |
10.87 |
24 |
13273 |
买入 |
| 09:34:33 |
10.86 |
34 |
13307 |
卖出 |
| 09:34:36 |
10.86 |
128 |
13435 |
卖出 |
| 09:34:39 |
10.87 |
70 |
13505 |
买入 |
| 09:34:42 |
10.87 |
15 |
13520 |
卖出 |
| 09:34:45 |
10.87 |
110 |
13630 |
买入 |
| 09:34:48 |
10.87 |
100 |
13730 |
买入 |
| 09:34:51 |
10.86 |
60 |
13790 |
卖出 |
| 09:34:54 |
10.86 |
313 |
14103 |
卖出 |
| 09:34:57 |
10.86 |
98 |
14201 |
买入 |
| 09:35:00 |
10.83 |
240 |
14441 |
卖出 |
| 09:35:03 |
10.81 |
436 |
14877 |
卖出 |
| 09:35:06 |
10.8 |
362 |
15239 |
卖出 |
| 09:35:09 |
10.8 |
111 |
15350 |
卖出 |
| 09:35:12 |
10.8 |
386 |
15736 |
卖出 |
| 09:35:15 |
10.81 |
12 |
15748 |
买入 |
| 09:35:18 |
10.81 |
112 |
15860 |
买入 |
| 09:35:21 |
10.83 |
79 |
15939 |
买入 |
| 09:35:24 |
10.83 |
29 |
15968 |
买入 |
| 09:35:27 |
10.81 |
129 |
16097 |
卖出 |
| 09:35:30 |
10.83 |
251 |
16348 |
买入 |
| 09:35:33 |
10.81 |
55 |
16403 |
卖出 |
| 09:35:36 |
10.84 |
230 |
16633 |
买入 |
| 09:35:39 |
10.81 |
230 |
16863 |
卖出 |
| 09:35:42 |
10.83 |
40 |
16903 |
买入 |
| 09:35:45 |
10.82 |
299 |
17202 |
卖出 |
| 09:35:48 |
10.83 |
112 |
17314 |
买入 |
| 09:35:51 |
10.83 |
66 |
17380 |
买入 |
| 09:35:54 |
10.83 |
27 |
17407 |
买入 |
| 09:35:57 |
10.83 |
129 |
17536 |
买入 |
| 09:36:00 |
10.83 |
69 |
17605 |
买入 |
| 09:36:03 |
10.83 |
61 |
17666 |
买入 |
| 09:36:06 |
10.83 |
195 |
17861 |
买入 |
| 09:36:09 |
10.82 |
108 |
17969 |
卖出 |
| 09:36:12 |
10.83 |
121 |
18090 |
买入 |
| 09:36:15 |
10.83 |
34 |
18124 |
买入 |
| 09:36:18 |
10.83 |
76 |
18200 |
买入 |
| 09:36:21 |
10.84 |
203 |
18403 |
买入 |
| 09:36:24 |
10.84 |
280 |
18683 |
买入 |
| 09:36:27 |
10.83 |
63 |
18746 |
卖出 |
| 09:36:30 |
10.83 |
104 |
18850 |
卖出 |
| 09:36:33 |
10.84 |
47 |
18897 |
买入 |
| 09:36:36 |
10.83 |
24 |
18921 |
卖出 |
| 09:36:39 |
10.84 |
3 |
18924 |
买入 |
| 09:36:42 |
10.84 |
71 |
18995 |
买入 |
| 09:36:45 |
10.84 |
41 |
19036 |
买入 |
| 09:36:48 |
10.83 |
330 |
19366 |
卖出 |
| 09:36:51 |
10.84 |
61 |
19427 |
买入 |
| 09:36:54 |
10.84 |
19 |
19446 |
买入 |
| 09:36:57 |
10.84 |
22 |
19468 |
买入 |
| 09:37:00 |
10.84 |
23 |
19491 |
卖出 |
| 09:37:03 |
10.85 |
1 |
19492 |
买入 |
| 09:37:06 |
10.85 |
9 |
19501 |
买入 |
| 09:37:09 |
10.86 |
137 |
19638 |
买入 |
| 09:37:12 |
10.85 |
71 |
19709 |
卖出 |
| 09:37:15 |
10.85 |
625 |
20334 |
卖出 |
| 09:37:18 |
10.87 |
21 |
20355 |
买入 |
| 09:37:21 |
10.87 |
78 |
20433 |
买入 |
| 09:37:24 |
10.87 |
3 |
20436 |
买入 |
| 09:37:27 |
10.87 |
64 |
20500 |
买入 |
| 09:37:33 |
10.87 |
85 |
20585 |
卖出 |
| 09:37:36 |
10.88 |
126 |
20711 |
买入 |
| 09:37:39 |
10.88 |
22 |
20733 |
买入 |
| 09:37:42 |
10.88 |
73 |
20806 |
买入 |
| 09:37:45 |
10.88 |
80 |
20886 |
买入 |
| 09:37:48 |
10.87 |
286 |
21172 |
卖出 |
| 09:37:51 |
10.88 |
318 |
21490 |
买入 |
| 09:37:54 |
10.89 |
5 |
21495 |
买入 |
| 09:37:57 |
10.89 |
18 |
21513 |
买入 |
| 09:38:00 |
10.88 |
86 |
21599 |
卖出 |
| 09:38:06 |
10.9 |
31 |
21630 |
买入 |
| 09:38:09 |
10.89 |
342 |
21972 |
卖出 |
| 09:38:12 |
10.9 |
70 |
22042 |
买入 |
| 09:38:15 |
10.9 |
210 |
22252 |
买入 |
| 09:38:18 |
10.89 |
3 |
22255 |
卖出 |
| 09:38:21 |
10.89 |
50 |
22305 |
买入 |
| 09:38:24 |
10.88 |
44 |
22349 |
卖出 |
| 09:38:27 |
10.88 |
72 |
22421 |
卖出 |
| 09:38:30 |
10.89 |
111 |
22532 |
买入 |
| 09:38:33 |
10.88 |
27 |
22559 |
卖出 |
| 09:38:36 |
10.88 |
28 |
22587 |
买入 |
| 09:38:39 |
10.87 |
2 |
22589 |
卖出 |
| 09:38:42 |
10.86 |
124 |
22713 |
卖出 |
| 09:38:45 |
10.86 |
31 |
22744 |
卖出 |
| 09:38:48 |
10.85 |
85 |
22829 |
卖出 |
| 09:38:51 |
10.85 |
73 |
22902 |
卖出 |
| 09:38:54 |
10.86 |
27 |
22929 |
买入 |
| 09:38:57 |
10.85 |
31 |
22960 |
卖出 |
| 09:39:00 |
10.84 |
57 |
23017 |
卖出 |
| 09:39:03 |
10.85 |
11 |
23028 |
买入 |
| 09:39:06 |
10.83 |
1202 |
24230 |
卖出 |
| 09:39:09 |
10.82 |
69 |
24299 |
卖出 |
| 09:39:12 |
10.8 |
295 |
24594 |
卖出 |
| 09:39:15 |
10.81 |
124 |
24718 |
买入 |
| 09:39:18 |
10.8 |
133 |
24851 |
卖出 |
| 09:39:21 |
10.8 |
160 |
25011 |
卖出 |
| 09:39:24 |
10.81 |
17 |
25028 |
买入 |
| 09:39:27 |
10.82 |
9 |
25037 |
买入 |
| 09:39:30 |
10.82 |
19 |
25056 |
买入 |
| 09:39:33 |
10.82 |
38 |
25094 |
买入 |
| 09:39:36 |
10.82 |
22 |
25116 |
卖出 |
| 09:39:39 |
10.83 |
160 |
25276 |
买入 |
| 09:39:42 |
10.82 |
26 |
25302 |
卖出 |
| 09:39:45 |
10.83 |
54 |
25356 |
买入 |
| 09:39:48 |
10.81 |
16 |
25372 |
卖出 |
| 09:39:51 |
10.83 |
123 |
25495 |
买入 |
| 09:39:54 |
10.83 |
47 |
25542 |
买入 |
| 09:39:57 |
10.83 |
13 |
25555 |
买入 |
| 09:40:00 |
10.81 |
34 |
25589 |
卖出 |
| 09:40:03 |
10.82 |
34 |
25623 |
买入 |
| 09:40:06 |
10.82 |
25 |
25648 |
买入 |
| 09:40:09 |
10.83 |
415 |
26063 |
买入 |
| 09:40:12 |
10.83 |
97 |
26160 |
买入 |
| 09:40:15 |
10.83 |
76 |
26236 |
买入 |
| 09:40:18 |
10.82 |
26 |
26262 |
卖出 |
| 09:40:21 |
10.83 |
7 |
26269 |
买入 |
| 09:40:24 |
10.83 |
10 |
26279 |
卖出 |
| 09:40:27 |
10.83 |
58 |
26337 |
卖出 |
| 09:40:30 |
10.83 |
4 |
26341 |
买入 |
| 09:40:36 |
10.85 |
58 |
26399 |
买入 |
| 09:40:39 |
10.87 |
36 |
26435 |
买入 |
| 09:40:45 |
10.86 |
30 |
26465 |
卖出 |
| 09:40:48 |
10.86 |
5 |
26470 |
买入 |
| 09:40:51 |
10.86 |
28 |
26498 |
买入 |
| 09:40:54 |
10.85 |
21 |
26519 |
卖出 |
| 09:40:57 |
10.85 |
5 |
26524 |
卖出 |
| 09:41:03 |
10.85 |
144 |
26668 |
买入 |
| 09:41:06 |
10.85 |
125 |
26793 |
卖出 |
| 09:41:09 |
10.85 |
95 |
26888 |
卖出 |
| 09:41:12 |
10.85 |
17 |
26905 |
卖出 |
| 09:41:15 |
10.85 |
51 |
26956 |
卖出 |
| 09:41:18 |
10.85 |
16 |
26972 |
买入 |
| 09:41:24 |
10.85 |
8 |
26980 |
买入 |
| 09:41:27 |
10.85 |
42 |
27022 |
买入 |
| 09:41:30 |
10.85 |
108 |
27130 |
买入 |
| 09:41:33 |
10.84 |
84 |
27214 |
卖出 |
| 09:41:36 |
10.84 |
29 |
27243 |
卖出 |
| 09:41:39 |
10.84 |
2 |
27245 |
买入 |
| 09:41:42 |
10.83 |
37 |
27282 |
卖出 |
| 09:41:45 |
10.84 |
22 |
27304 |
买入 |
| 09:41:48 |
10.83 |
276 |
27580 |
卖出 |
| 09:41:51 |
10.83 |
126 |
27706 |
卖出 |
| 09:41:54 |
10.84 |
30 |
27736 |
买入 |
| 09:41:57 |
10.83 |
70 |
27806 |
卖出 |
| 09:42:00 |
10.83 |
55 |
27861 |
卖出 |
| 09:42:03 |
10.83 |
31 |
27892 |
卖出 |
| 09:42:06 |
10.83 |
44 |
27936 |
卖出 |
| 09:42:09 |
10.82 |
116 |
28052 |
卖出 |
| 09:42:12 |
10.82 |
11 |
28063 |
卖出 |
| 09:42:15 |
10.81 |
286 |
28349 |
卖出 |
| 09:42:18 |
10.82 |
58 |
28407 |
买入 |
| 09:42:21 |
10.81 |
111 |
28518 |
卖出 |
| 09:42:24 |
10.81 |
47 |
28565 |
卖出 |
| 09:42:27 |
10.81 |
201 |
28766 |
卖出 |
| 09:42:30 |
10.81 |
17 |
28783 |
买入 |
| 09:42:33 |
10.8 |
26 |
28809 |
卖出 |
| 09:42:36 |
10.81 |
17 |
28826 |
买入 |
| 09:42:39 |
10.81 |
16 |
28842 |
买入 |
| 09:42:42 |
10.82 |
15 |
28857 |
买入 |
| 09:42:45 |
10.83 |
17 |
28874 |
买入 |
| 09:42:48 |
10.83 |
13 |
28887 |
买入 |
| 09:42:51 |
10.83 |
26 |
28913 |
卖出 |
| 09:42:57 |
10.84 |
12 |
28925 |
买入 |
| 09:43:00 |
10.83 |
6 |
28931 |
买入 |
| 09:43:03 |
10.82 |
33 |
28964 |
卖出 |
| 09:43:06 |
10.82 |
72 |
29036 |
买入 |
| 09:43:09 |
10.82 |
6 |
29042 |
买入 |
| 09:43:12 |
10.82 |
11 |
29053 |
买入 |