中航光电[002179]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
84 |
38 |
38 |
集合竞价 |
| 09:15:09 |
85.7 |
40 |
40 |
集合竞价 |
| 09:15:18 |
85.7 |
40 |
40 |
集合竞价 |
| 09:15:36 |
85.7 |
41 |
41 |
集合竞价 |
| 09:17:51 |
85.7 |
41 |
41 |
集合竞价 |
| 09:18:00 |
85.7 |
41 |
41 |
集合竞价 |
| 09:18:27 |
85.7 |
41 |
41 |
集合竞价 |
| 09:19:21 |
85.7 |
41 |
41 |
集合竞价 |
| 09:19:30 |
85.7 |
41 |
41 |
集合竞价 |
| 09:20:18 |
85.7 |
41 |
41 |
集合竞价 |
| 09:21:03 |
85.7 |
44 |
44 |
集合竞价 |
| 09:21:30 |
85.7 |
84 |
84 |
集合竞价 |
| 09:21:57 |
85.7 |
84 |
84 |
集合竞价 |
| 09:22:15 |
85.7 |
84 |
84 |
集合竞价 |
| 09:22:24 |
85.7 |
84 |
84 |
集合竞价 |
| 09:22:33 |
85.7 |
86 |
86 |
集合竞价 |
| 09:22:42 |
85.7 |
86 |
86 |
集合竞价 |
| 09:23:09 |
85.7 |
86 |
86 |
集合竞价 |
| 09:23:27 |
85.7 |
86 |
86 |
集合竞价 |
| 09:23:36 |
85.7 |
86 |
86 |
集合竞价 |
| 09:23:45 |
85.7 |
86 |
86 |
集合竞价 |
| 09:23:54 |
85.7 |
86 |
86 |
集合竞价 |
| 09:24:12 |
85.7 |
86 |
86 |
集合竞价 |
| 09:24:21 |
85.7 |
88 |
88 |
集合竞价 |
| 09:24:30 |
85.7 |
95 |
95 |
集合竞价 |
| 09:24:39 |
85.7 |
198 |
198 |
集合竞价 |
| 09:24:48 |
85.7 |
198 |
198 |
集合竞价 |
| 09:24:57 |
85.7 |
198 |
198 |
集合竞价 |
| 09:25:00 |
85.7 |
200 |
398 |
卖出 |
| 09:30:00 |
85.83 |
12 |
410 |
买入 |
| 09:30:03 |
85.75 |
136 |
546 |
卖出 |
| 09:30:06 |
85.78 |
59 |
605 |
买入 |
| 09:30:09 |
85.78 |
5 |
610 |
卖出 |
| 09:30:12 |
86 |
11 |
621 |
卖出 |
| 09:30:15 |
86.64 |
24 |
645 |
买入 |
| 09:30:18 |
86 |
2 |
647 |
卖出 |
| 09:30:21 |
86.54 |
20 |
667 |
买入 |
| 09:30:24 |
86.16 |
3 |
670 |
卖出 |
| 09:30:27 |
86.44 |
7 |
677 |
买入 |
| 09:30:30 |
86.42 |
1 |
678 |
买入 |
| 09:30:33 |
86.41 |
7 |
685 |
卖出 |
| 09:30:36 |
86.49 |
32 |
717 |
买入 |
| 09:30:39 |
86.42 |
2 |
719 |
卖出 |
| 09:30:42 |
86.49 |
2 |
721 |
买入 |
| 09:30:48 |
86.55 |
13 |
734 |
买入 |
| 09:30:51 |
86.55 |
6 |
740 |
买入 |
| 09:30:54 |
86.55 |
5 |
745 |
买入 |
| 09:30:57 |
86.53 |
8 |
753 |
卖出 |
| 09:31:03 |
86.6 |
6 |
759 |
买入 |
| 09:31:06 |
86.57 |
4 |
763 |
卖出 |
| 09:31:09 |
86.57 |
14 |
777 |
卖出 |
| 09:31:12 |
86.53 |
2 |
779 |
卖出 |
| 09:31:15 |
86.6 |
67 |
846 |
买入 |
| 09:31:18 |
86.4 |
61 |
907 |
卖出 |
| 09:31:21 |
86.58 |
1 |
908 |
卖出 |
| 09:31:27 |
86.45 |
1 |
909 |
卖出 |
| 09:31:30 |
86.58 |
10 |
919 |
买入 |
| 09:31:33 |
86.56 |
8 |
927 |
买入 |
| 09:31:36 |
86.57 |
15 |
942 |
买入 |
| 09:31:42 |
86.45 |
6 |
948 |
卖出 |
| 09:31:45 |
86.44 |
5 |
953 |
卖出 |
| 09:31:48 |
86.44 |
5 |
958 |
卖出 |
| 09:31:51 |
86.54 |
24 |
982 |
买入 |
| 09:31:54 |
86.54 |
2 |
984 |
买入 |
| 09:31:57 |
86.54 |
6 |
990 |
卖出 |
| 09:32:00 |
86.51 |
3 |
993 |
卖出 |
| 09:32:06 |
86.5 |
1 |
994 |
卖出 |
| 09:32:12 |
86.38 |
2 |
996 |
卖出 |
| 09:32:15 |
86.52 |
20 |
1016 |
买入 |
| 09:32:18 |
86.37 |
6 |
1022 |
卖出 |
| 09:32:21 |
86.37 |
4 |
1026 |
卖出 |
| 09:32:24 |
86.38 |
6 |
1032 |
买入 |
| 09:32:27 |
86.31 |
17 |
1049 |
卖出 |
| 09:32:30 |
86.31 |
1 |
1050 |
卖出 |
| 09:32:33 |
86.37 |
2 |
1052 |
买入 |
| 09:32:36 |
86.44 |
3 |
1055 |
买入 |
| 09:32:39 |
86.31 |
4 |
1059 |
卖出 |
| 09:32:42 |
86.31 |
16 |
1075 |
卖出 |
| 09:32:45 |
86.3 |
16 |
1091 |
卖出 |
| 09:32:51 |
86.23 |
8 |
1099 |
卖出 |
| 09:32:54 |
86.26 |
11 |
1110 |
买入 |
| 09:32:57 |
86.23 |
13 |
1123 |
卖出 |
| 09:33:00 |
86.22 |
5 |
1128 |
卖出 |
| 09:33:03 |
86.31 |
119 |
1247 |
买入 |
| 09:33:06 |
86.41 |
13 |
1260 |
买入 |
| 09:33:09 |
86.23 |
38 |
1298 |
卖出 |
| 09:33:15 |
86.38 |
5 |
1303 |
买入 |
| 09:33:18 |
86.55 |
264 |
1567 |
买入 |
| 09:33:21 |
86.6 |
134 |
1701 |
买入 |
| 09:33:24 |
86.6 |
17 |
1718 |
卖出 |
| 09:33:27 |
86.48 |
10 |
1728 |
卖出 |
| 09:33:30 |
86.55 |
9 |
1737 |
买入 |
| 09:33:33 |
86.45 |
50 |
1787 |
卖出 |
| 09:33:36 |
86.38 |
15 |
1802 |
卖出 |
| 09:33:39 |
86.31 |
24 |
1826 |
卖出 |
| 09:33:42 |
86.27 |
6 |
1832 |
卖出 |
| 09:33:45 |
86.21 |
9 |
1841 |
卖出 |
| 09:33:48 |
86.26 |
8 |
1849 |
买入 |
| 09:33:51 |
86.21 |
2 |
1851 |
卖出 |
| 09:33:54 |
86.27 |
2 |
1853 |
买入 |
| 09:33:57 |
86.27 |
3 |
1856 |
卖出 |
| 09:34:00 |
86.2 |
41 |
1897 |
卖出 |
| 09:34:03 |
86.25 |
23 |
1920 |
买入 |
| 09:34:06 |
86.27 |
32 |
1952 |
买入 |
| 09:34:09 |
86.27 |
108 |
2060 |
卖出 |
| 09:34:12 |
86.23 |
31 |
2091 |
卖出 |
| 09:34:15 |
86.25 |
7 |
2098 |
买入 |
| 09:34:18 |
86.25 |
8 |
2106 |
买入 |
| 09:34:21 |
86.32 |
4 |
2110 |
买入 |
| 09:34:27 |
86.2 |
3 |
2113 |
卖出 |
| 09:34:30 |
86.2 |
3 |
2116 |
卖出 |
| 09:34:33 |
86.21 |
13 |
2129 |
买入 |
| 09:34:36 |
86.29 |
10 |
2139 |
买入 |
| 09:34:39 |
86.37 |
2 |
2141 |
买入 |
| 09:34:42 |
86.1 |
1 |
2142 |
卖出 |
| 09:34:45 |
86.2 |
1 |
2143 |
买入 |
| 09:34:48 |
86.35 |
122 |
2265 |
买入 |
| 09:34:51 |
86.2 |
6 |
2271 |
卖出 |
| 09:34:57 |
86.35 |
5 |
2276 |
买入 |
| 09:35:00 |
86.35 |
27 |
2303 |
卖出 |
| 09:35:03 |
86.35 |
9 |
2312 |
卖出 |
| 09:35:06 |
86.34 |
1 |
2313 |
卖出 |
| 09:35:09 |
86.35 |
50 |
2363 |
买入 |
| 09:35:12 |
86.43 |
97 |
2460 |
买入 |
| 09:35:15 |
86.54 |
108 |
2568 |
买入 |
| 09:35:18 |
86.79 |
32 |
2600 |
买入 |
| 09:35:21 |
86.46 |
1 |
2601 |
卖出 |
| 09:35:24 |
86.65 |
2 |
2603 |
卖出 |
| 09:35:27 |
86.6 |
19 |
2622 |
卖出 |
| 09:35:30 |
86.59 |
2 |
2624 |
卖出 |
| 09:35:33 |
86.6 |
3 |
2627 |
买入 |
| 09:35:36 |
86.6 |
11 |
2638 |
买入 |
| 09:35:39 |
86.6 |
9 |
2647 |
买入 |
| 09:35:42 |
86.59 |
11 |
2658 |
买入 |
| 09:35:45 |
86.59 |
5 |
2663 |
买入 |
| 09:35:48 |
86.59 |
1 |
2664 |
买入 |
| 09:35:57 |
86.51 |
14 |
2678 |
卖出 |
| 09:36:00 |
86.51 |
2 |
2680 |
卖出 |
| 09:36:03 |
86.5 |
20 |
2700 |
卖出 |
| 09:36:06 |
86.59 |
12 |
2712 |
买入 |
| 09:36:09 |
86.55 |
2 |
2714 |
卖出 |
| 09:36:12 |
86.6 |
14 |
2728 |
买入 |
| 09:36:18 |
86.6 |
2 |
2730 |
买入 |
| 09:36:21 |
86.63 |
161 |
2891 |
买入 |
| 09:36:24 |
86.8 |
6 |
2897 |
买入 |
| 09:36:27 |
86.8 |
4 |
2901 |
买入 |
| 09:36:30 |
86.73 |
8 |
2909 |
卖出 |
| 09:36:33 |
86.66 |
8 |
2917 |
买入 |
| 09:36:36 |
86.66 |
4 |
2921 |
买入 |
| 09:36:39 |
86.66 |
11 |
2932 |
买入 |
| 09:36:42 |
86.72 |
1 |
2933 |
买入 |
| 09:36:45 |
86.66 |
10 |
2943 |
卖出 |
| 09:36:48 |
86.71 |
1 |
2944 |
买入 |
| 09:36:51 |
86.72 |
2 |
2946 |
买入 |
| 09:36:54 |
86.66 |
1 |
2947 |
卖出 |
| 09:36:57 |
86.82 |
8 |
2955 |
买入 |
| 09:37:00 |
86.66 |
16 |
2971 |
卖出 |
| 09:37:03 |
86.79 |
11 |
2982 |
买入 |
| 09:37:06 |
86.83 |
6 |
2988 |
买入 |
| 09:37:09 |
86.81 |
1 |
2989 |
卖出 |
| 09:37:12 |
86.79 |
19 |
3008 |
卖出 |
| 09:37:15 |
86.7 |
2 |
3010 |
卖出 |
| 09:37:18 |
86.79 |
3 |
3013 |
买入 |
| 09:37:21 |
86.7 |
6 |
3019 |
卖出 |
| 09:37:24 |
86.79 |
1 |
3020 |
买入 |
| 09:37:27 |
86.79 |
2 |
3022 |
买入 |
| 09:37:36 |
86.78 |
3 |
3025 |
买入 |
| 09:37:39 |
86.78 |
2 |
3027 |
卖出 |
| 09:37:42 |
86.79 |
2 |
3029 |
买入 |
| 09:37:48 |
86.79 |
1 |
3030 |
买入 |
| 09:37:51 |
86.79 |
6 |
3036 |
买入 |
| 09:37:54 |
86.79 |
10 |
3046 |
买入 |
| 09:38:00 |
86.78 |
12 |
3058 |
卖出 |
| 09:38:06 |
86.78 |
24 |
3082 |
买入 |
| 09:38:09 |
86.78 |
25 |
3107 |
买入 |
| 09:38:12 |
86.78 |
9 |
3116 |
买入 |
| 09:38:15 |
86.78 |
8 |
3124 |
买入 |
| 09:38:18 |
86.78 |
12 |
3136 |
买入 |
| 09:38:21 |
86.78 |
1 |
3137 |
买入 |
| 09:38:24 |
86.78 |
9 |
3146 |
买入 |
| 09:38:27 |
86.82 |
221 |
3367 |
买入 |
| 09:38:30 |
86.78 |
149 |
3516 |
卖出 |
| 09:38:33 |
86.78 |
107 |
3623 |
买入 |
| 09:38:36 |
86.78 |
62 |
3685 |
买入 |
| 09:38:39 |
86.86 |
5 |
3690 |
买入 |
| 09:38:42 |
86.86 |
2 |
3692 |
买入 |
| 09:38:45 |
86.8 |
3 |
3695 |
卖出 |
| 09:38:48 |
86.87 |
35 |
3730 |
买入 |
| 09:38:51 |
86.87 |
12 |
3742 |
买入 |
| 09:38:54 |
86.87 |
2 |
3744 |
卖出 |
| 09:38:57 |
86.87 |
9 |
3753 |
卖出 |
| 09:39:00 |
86.87 |
10 |
3763 |
买入 |
| 09:39:06 |
86.86 |
80 |
3843 |
卖出 |
| 09:39:09 |
86.86 |
8 |
3851 |
卖出 |
| 09:39:12 |
86.87 |
1 |
3852 |
买入 |
| 09:39:15 |
86.78 |
20 |
3872 |
卖出 |
| 09:39:18 |
86.8 |
13 |
3885 |
买入 |
| 09:39:21 |
86.8 |
2 |
3887 |
买入 |
| 09:39:24 |
86.75 |
2 |
3889 |
卖出 |
| 09:39:27 |
86.74 |
12 |
3901 |
卖出 |
| 09:39:30 |
86.74 |
8 |
3909 |
卖出 |
| 09:39:33 |
86.72 |
5 |
3914 |
卖出 |
| 09:39:36 |
86.71 |
18 |
3932 |
卖出 |
| 09:39:39 |
86.78 |
20 |
3952 |
买入 |
| 09:39:42 |
86.72 |
180 |
4132 |
买入 |
| 09:39:45 |
86.79 |
6 |
4138 |
买入 |
| 09:39:51 |
86.79 |
2 |
4140 |
买入 |
| 09:39:54 |
86.7 |
12 |
4152 |
卖出 |
| 09:40:03 |
86.79 |
11 |
4163 |
买入 |
| 09:40:06 |
86.69 |
7 |
4170 |
卖出 |
| 09:40:09 |
86.48 |
77 |
4247 |
卖出 |
| 09:40:12 |
86.56 |
4 |
4251 |
买入 |
| 09:40:21 |
86.56 |
2 |
4253 |
买入 |
| 09:40:24 |
86.4 |
12 |
4265 |
卖出 |
| 09:40:27 |
86.46 |
8 |
4273 |
买入 |
| 09:40:33 |
86.4 |
1 |
4274 |
买入 |
| 09:40:36 |
86.4 |
3 |
4277 |
买入 |
| 09:40:39 |
86.4 |
2 |
4279 |
买入 |
| 09:40:42 |
86.4 |
5 |
4284 |
买入 |
| 09:40:45 |
86.4 |
2 |
4286 |
买入 |
| 09:40:51 |
86.4 |
4 |
4290 |
买入 |
| 09:40:54 |
86.4 |
4 |
4294 |
买入 |
| 09:40:57 |
86.28 |
16 |
4310 |
卖出 |
| 09:41:00 |
86.46 |
7 |
4317 |
买入 |
| 09:41:03 |
86.31 |
10 |
4327 |
卖出 |
| 09:41:06 |
86.4 |
12 |
4339 |
买入 |
| 09:41:12 |
86.4 |
1 |
4340 |
买入 |
| 09:41:18 |
86.4 |
10 |
4350 |
买入 |
| 09:41:21 |
86.45 |
16 |
4366 |
买入 |
| 09:41:24 |
86.45 |
42 |
4408 |
卖出 |
| 09:41:27 |
86.46 |
53 |
4461 |
买入 |
| 09:41:30 |
86.46 |
2 |
4463 |
买入 |
| 09:41:33 |
86.46 |
1 |
4464 |
买入 |
| 09:41:36 |
86.46 |
1 |
4465 |
买入 |
| 09:41:39 |
86.46 |
4 |
4469 |
卖出 |
| 09:41:42 |
86.4 |
2 |
4471 |
卖出 |
| 09:41:45 |
86.46 |
3 |
4474 |
买入 |
| 09:41:48 |
86.4 |
5 |
4479 |
卖出 |
| 09:41:51 |
86.43 |
1 |
4480 |
买入 |
| 09:41:54 |
86.36 |
22 |
4502 |
卖出 |
| 09:41:57 |
86.37 |
2 |
4504 |
买入 |
| 09:42:00 |
86.3 |
7 |
4511 |
卖出 |
| 09:42:03 |
86.3 |
7 |
4518 |
卖出 |
| 09:42:06 |
86.29 |
7 |
4525 |
卖出 |
| 09:42:09 |
86.26 |
21 |
4546 |
卖出 |
| 09:42:15 |
86.26 |
3 |
4549 |
买入 |
| 09:42:21 |
86.29 |
7 |
4556 |
买入 |
| 09:42:24 |
86.29 |
13 |
4569 |
买入 |
| 09:42:27 |
86.29 |
4 |
4573 |
卖出 |
| 09:42:30 |
86.29 |
1 |
4574 |
买入 |
| 09:42:33 |
86.26 |
1 |
4575 |
卖出 |
| 09:42:39 |
86.29 |
1 |
4576 |
买入 |
| 09:42:42 |
86.29 |
6 |
4582 |
买入 |
| 09:42:45 |
86.29 |
4 |
4586 |
卖出 |
| 09:42:48 |
86.28 |
14 |
4600 |
卖出 |
| 09:42:51 |
86.28 |
1 |
4601 |
买入 |
| 09:42:54 |
86.35 |
200 |
4801 |
买入 |
| 09:42:57 |
86.34 |
3 |
4804 |
卖出 |
| 09:43:00 |
86.48 |
3 |
4807 |
买入 |
| 09:43:03 |
86.45 |
17 |
4824 |
卖出 |
| 09:43:06 |
86.56 |
4 |
4828 |
买入 |
| 09:43:09 |
86.53 |
8 |
4836 |
卖出 |
| 09:43:15 |
86.64 |
1 |
4837 |
买入 |
| 09:43:18 |
86.63 |
13 |
4850 |
卖出 |
| 09:43:21 |
86.64 |
2 |
4852 |
买入 |
| 09:43:24 |
86.63 |
9 |
4861 |
买入 |
| 09:43:27 |
86.53 |
2 |
4863 |
卖出 |
| 09:43:30 |
86.5 |
7 |
4870 |
卖出 |
| 09:43:33 |
86.5 |
6 |
4876 |
卖出 |
| 09:43:36 |
86.53 |
59 |
4935 |
买入 |
| 09:43:39 |
86.48 |
26 |
4961 |
卖出 |
| 09:43:42 |
86.37 |
5 |
4966 |
卖出 |
| 09:43:45 |
86.31 |
32 |
4998 |
卖出 |
| 09:43:48 |
86.3 |
20 |
5018 |
卖出 |
| 09:43:51 |
86.22 |
85 |
5103 |
卖出 |
| 09:43:54 |
86.3 |
18 |
5121 |
买入 |
| 09:43:57 |
86.25 |
2 |
5123 |
卖出 |
| 09:44:00 |
86.3 |
2 |
5125 |
买入 |
| 09:44:03 |
86.36 |
11 |
5136 |
买入 |
| 09:44:09 |
86.46 |
1 |
5137 |
买入 |
| 09:44:15 |
86.36 |
1 |
5138 |
卖出 |
| 09:44:18 |
86.36 |
14 |
5152 |
卖出 |
| 09:44:21 |
86.32 |
1 |
5153 |
卖出 |
| 09:44:24 |
86.35 |
2 |
5155 |
买入 |
| 09:44:27 |
86.35 |
7 |
5162 |
买入 |
| 09:44:30 |
86.36 |
5 |
5167 |
买入 |
| 09:44:33 |
86.36 |
4 |
5171 |
买入 |
| 09:44:36 |
86.35 |
8 |
5179 |
卖出 |
| 09:44:42 |
86.35 |
3 |
5182 |
买入 |
| 09:44:48 |
86.34 |
5 |
5187 |
买入 |
| 09:44:51 |
86.35 |
5 |
5192 |
买入 |
| 09:44:54 |
86.34 |
6 |
5198 |
卖出 |
| 09:44:57 |
86.34 |
3 |
5201 |
卖出 |
| 09:45:00 |
86.33 |
6 |
5207 |
卖出 |
| 09:45:03 |
86.29 |
17 |
5224 |
卖出 |
| 09:45:06 |
86.25 |
42 |
5266 |
卖出 |
| 09:45:09 |
86.21 |
5 |
5271 |
卖出 |
| 09:45:12 |
86.2 |
8 |
5279 |
卖出 |
| 09:45:15 |
86.25 |
9 |
5288 |
买入 |
| 09:45:18 |
86.13 |
2 |
5290 |
卖出 |