中航光电[002179]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
86.5 |
6 |
6 |
集合竞价 |
| 09:15:45 |
85.2 |
12 |
12 |
集合竞价 |
| 09:15:54 |
86.5 |
6 |
6 |
集合竞价 |
| 09:16:30 |
85.2 |
12 |
12 |
集合竞价 |
| 09:16:39 |
86.5 |
6 |
6 |
集合竞价 |
| 09:17:24 |
85.2 |
22 |
22 |
集合竞价 |
| 09:17:33 |
86.5 |
6 |
6 |
集合竞价 |
| 09:17:51 |
86.5 |
6 |
6 |
集合竞价 |
| 09:18:00 |
85.2 |
22 |
22 |
集合竞价 |
| 09:18:09 |
86.5 |
6 |
6 |
集合竞价 |
| 09:18:27 |
86.5 |
6 |
6 |
集合竞价 |
| 09:18:45 |
85.2 |
22 |
22 |
集合竞价 |
| 09:18:54 |
86.5 |
6 |
6 |
集合竞价 |
| 09:19:03 |
86.5 |
59 |
59 |
集合竞价 |
| 09:19:12 |
86.5 |
59 |
59 |
集合竞价 |
| 09:19:21 |
86.5 |
61 |
61 |
集合竞价 |
| 09:19:30 |
86.5 |
94 |
94 |
集合竞价 |
| 09:19:39 |
86.5 |
66 |
66 |
集合竞价 |
| 09:20:09 |
86.5 |
96 |
96 |
集合竞价 |
| 09:20:45 |
86.5 |
110 |
110 |
集合竞价 |
| 09:21:03 |
86.5 |
115 |
115 |
集合竞价 |
| 09:21:12 |
86.5 |
215 |
215 |
集合竞价 |
| 09:21:30 |
86.5 |
272 |
272 |
集合竞价 |
| 09:21:48 |
86.5 |
281 |
281 |
集合竞价 |
| 09:22:06 |
86.5 |
287 |
287 |
集合竞价 |
| 09:22:33 |
86.5 |
289 |
289 |
集合竞价 |
| 09:22:42 |
86.5 |
289 |
289 |
集合竞价 |
| 09:22:51 |
86.5 |
289 |
289 |
集合竞价 |
| 09:23:00 |
86.5 |
289 |
289 |
集合竞价 |
| 09:23:09 |
86.5 |
289 |
289 |
集合竞价 |
| 09:23:36 |
86.5 |
289 |
289 |
集合竞价 |
| 09:23:45 |
86.5 |
289 |
289 |
集合竞价 |
| 09:24:03 |
86.5 |
289 |
289 |
集合竞价 |
| 09:24:12 |
86.5 |
289 |
289 |
集合竞价 |
| 09:24:21 |
86.5 |
291 |
291 |
集合竞价 |
| 09:24:30 |
86.5 |
291 |
291 |
集合竞价 |
| 09:24:39 |
86.5 |
291 |
291 |
集合竞价 |
| 09:24:48 |
86.49 |
291 |
291 |
集合竞价 |
| 09:24:57 |
86.49 |
291 |
291 |
集合竞价 |
| 09:25:00 |
86.49 |
291 |
582 |
买入 |
| 09:30:00 |
86.3 |
10 |
592 |
卖出 |
| 09:30:03 |
86.23 |
152 |
744 |
卖出 |
| 09:30:06 |
86.12 |
6 |
750 |
卖出 |
| 09:30:09 |
85.9 |
10 |
760 |
卖出 |
| 09:30:12 |
86.12 |
18 |
778 |
买入 |
| 09:30:15 |
85.89 |
14 |
792 |
卖出 |
| 09:30:18 |
86.09 |
20 |
812 |
买入 |
| 09:30:21 |
85.89 |
12 |
824 |
买入 |
| 09:30:24 |
85.97 |
24 |
848 |
买入 |
| 09:30:27 |
86.15 |
55 |
903 |
买入 |
| 09:30:30 |
86.13 |
19 |
922 |
卖出 |
| 09:30:33 |
86.3 |
107 |
1029 |
买入 |
| 09:30:36 |
86.45 |
12 |
1041 |
买入 |
| 09:30:39 |
86.3 |
54 |
1095 |
卖出 |
| 09:30:42 |
86.49 |
21 |
1116 |
买入 |
| 09:30:45 |
86.32 |
5 |
1121 |
卖出 |
| 09:30:48 |
86.48 |
24 |
1145 |
买入 |
| 09:30:51 |
86.33 |
17 |
1162 |
卖出 |
| 09:30:54 |
86.48 |
41 |
1203 |
买入 |
| 09:30:57 |
86.46 |
10 |
1213 |
卖出 |
| 09:31:00 |
86.33 |
8 |
1221 |
卖出 |
| 09:31:03 |
86.46 |
7 |
1228 |
买入 |
| 09:31:06 |
86.46 |
18 |
1246 |
买入 |
| 09:31:09 |
86.33 |
13 |
1259 |
卖出 |
| 09:31:12 |
86.33 |
10 |
1269 |
卖出 |
| 09:31:15 |
86.48 |
31 |
1300 |
买入 |
| 09:31:18 |
86.49 |
14 |
1314 |
买入 |
| 09:31:21 |
86.48 |
7 |
1321 |
卖出 |
| 09:31:24 |
86.48 |
40 |
1361 |
卖出 |
| 09:31:27 |
86.49 |
52 |
1413 |
买入 |
| 09:31:30 |
86.5 |
68 |
1481 |
买入 |
| 09:31:33 |
86.48 |
82 |
1563 |
卖出 |
| 09:31:36 |
86.48 |
60 |
1623 |
卖出 |
| 09:31:39 |
86.5 |
31 |
1654 |
买入 |
| 09:31:42 |
86.4 |
9 |
1663 |
卖出 |
| 09:31:45 |
86.39 |
13 |
1676 |
卖出 |
| 09:31:48 |
86.42 |
22 |
1698 |
买入 |
| 09:31:54 |
86.48 |
11 |
1709 |
买入 |
| 09:31:57 |
86.4 |
7 |
1716 |
卖出 |
| 09:32:00 |
86.6 |
39 |
1755 |
买入 |
| 09:32:03 |
86.61 |
13 |
1768 |
买入 |
| 09:32:06 |
86.62 |
14 |
1782 |
买入 |
| 09:32:09 |
86.62 |
16 |
1798 |
买入 |
| 09:32:12 |
86.65 |
7 |
1805 |
买入 |
| 09:32:15 |
86.78 |
47 |
1852 |
买入 |
| 09:32:18 |
86.8 |
17 |
1869 |
买入 |
| 09:32:21 |
86.8 |
5 |
1874 |
卖出 |
| 09:32:24 |
86.83 |
7 |
1881 |
买入 |
| 09:32:27 |
86.83 |
3 |
1884 |
买入 |
| 09:32:30 |
86.85 |
28 |
1912 |
买入 |
| 09:32:33 |
86.82 |
105 |
2017 |
卖出 |
| 09:32:36 |
86.66 |
9 |
2026 |
卖出 |
| 09:32:39 |
86.66 |
94 |
2120 |
买入 |
| 09:32:42 |
86.66 |
7 |
2127 |
买入 |
| 09:32:45 |
87 |
140 |
2267 |
买入 |
| 09:32:48 |
87.08 |
28 |
2295 |
买入 |
| 09:32:51 |
87.2 |
8 |
2303 |
买入 |
| 09:32:54 |
87.2 |
19 |
2322 |
卖出 |
| 09:32:57 |
87.34 |
13 |
2335 |
买入 |
| 09:33:00 |
87.43 |
10 |
2345 |
买入 |
| 09:33:03 |
87.5 |
27 |
2372 |
买入 |
| 09:33:06 |
87.5 |
69 |
2441 |
买入 |
| 09:33:09 |
87.5 |
141 |
2582 |
买入 |
| 09:33:12 |
87.68 |
20 |
2602 |
买入 |
| 09:33:15 |
87.8 |
17 |
2619 |
买入 |
| 09:33:18 |
87.85 |
14 |
2633 |
买入 |
| 09:33:21 |
87.76 |
57 |
2690 |
卖出 |
| 09:33:24 |
87.76 |
1 |
2691 |
买入 |
| 09:33:27 |
87.76 |
66 |
2757 |
买入 |
| 09:33:30 |
87.76 |
49 |
2806 |
买入 |
| 09:33:33 |
87.71 |
70 |
2876 |
买入 |
| 09:33:36 |
87.51 |
85 |
2961 |
卖出 |
| 09:33:39 |
87.68 |
24 |
2985 |
买入 |
| 09:33:42 |
87.68 |
22 |
3007 |
买入 |
| 09:33:45 |
87.72 |
68 |
3075 |
买入 |
| 09:33:48 |
87.76 |
76 |
3151 |
买入 |
| 09:33:51 |
87.81 |
194 |
3345 |
买入 |
| 09:33:54 |
87.81 |
72 |
3417 |
买入 |
| 09:33:57 |
87.99 |
335 |
3752 |
买入 |
| 09:34:00 |
88.15 |
164 |
3916 |
买入 |
| 09:34:03 |
88.18 |
76 |
3992 |
买入 |
| 09:34:06 |
88.23 |
71 |
4063 |
买入 |
| 09:34:09 |
88.3 |
93 |
4156 |
买入 |
| 09:34:12 |
88.39 |
44 |
4200 |
买入 |
| 09:34:15 |
88.45 |
132 |
4332 |
买入 |
| 09:34:18 |
88.45 |
14 |
4346 |
买入 |
| 09:34:21 |
88.5 |
90 |
4436 |
买入 |
| 09:34:24 |
88.5 |
145 |
4581 |
买入 |
| 09:34:27 |
88.5 |
94 |
4675 |
买入 |
| 09:34:30 |
88.45 |
139 |
4814 |
卖出 |
| 09:34:33 |
88.2 |
33 |
4847 |
卖出 |
| 09:34:36 |
88.2 |
74 |
4921 |
卖出 |
| 09:34:39 |
88.07 |
21 |
4942 |
卖出 |
| 09:34:42 |
88.06 |
95 |
5037 |
卖出 |
| 09:34:45 |
88.23 |
50 |
5087 |
买入 |
| 09:34:48 |
88 |
103 |
5190 |
卖出 |
| 09:34:51 |
88.11 |
209 |
5399 |
买入 |
| 09:34:54 |
88 |
139 |
5538 |
卖出 |
| 09:34:57 |
88.19 |
43 |
5581 |
买入 |
| 09:35:00 |
88.17 |
82 |
5663 |
卖出 |
| 09:35:03 |
88 |
39 |
5702 |
卖出 |
| 09:35:06 |
88 |
14 |
5716 |
买入 |
| 09:35:09 |
88.05 |
22 |
5738 |
买入 |
| 09:35:12 |
88.06 |
1 |
5739 |
买入 |
| 09:35:15 |
87.84 |
33 |
5772 |
卖出 |
| 09:35:18 |
87.82 |
17 |
5789 |
卖出 |
| 09:35:21 |
87.8 |
18 |
5807 |
卖出 |
| 09:35:24 |
88 |
147 |
5954 |
买入 |
| 09:35:27 |
87.94 |
45 |
5999 |
卖出 |
| 09:35:30 |
88.05 |
112 |
6111 |
买入 |
| 09:35:33 |
88.15 |
63 |
6174 |
买入 |
| 09:35:36 |
88.22 |
65 |
6239 |
买入 |
| 09:35:39 |
88.3 |
111 |
6350 |
买入 |
| 09:35:42 |
88.35 |
47 |
6397 |
买入 |
| 09:35:45 |
88.27 |
41 |
6438 |
卖出 |
| 09:35:48 |
88.34 |
23 |
6461 |
买入 |
| 09:35:51 |
88.25 |
21 |
6482 |
卖出 |
| 09:35:54 |
88.17 |
40 |
6522 |
买入 |
| 09:35:57 |
88.27 |
31 |
6553 |
买入 |
| 09:36:00 |
88.27 |
89 |
6642 |
卖出 |
| 09:36:03 |
88.05 |
78 |
6720 |
卖出 |
| 09:36:06 |
88.2 |
43 |
6763 |
买入 |
| 09:36:09 |
88.27 |
73 |
6836 |
买入 |
| 09:36:12 |
88.25 |
16 |
6852 |
卖出 |
| 09:36:15 |
88.27 |
74 |
6926 |
买入 |
| 09:36:18 |
88.3 |
27 |
6953 |
买入 |
| 09:36:21 |
88.25 |
3 |
6956 |
卖出 |
| 09:36:24 |
88.26 |
29 |
6985 |
买入 |
| 09:36:27 |
88.3 |
136 |
7121 |
买入 |
| 09:36:30 |
88.26 |
148 |
7269 |
卖出 |
| 09:36:33 |
88.3 |
56 |
7325 |
买入 |
| 09:36:36 |
88.32 |
61 |
7386 |
买入 |
| 09:36:39 |
88.31 |
96 |
7482 |
卖出 |
| 09:36:42 |
88.4 |
154 |
7636 |
买入 |
| 09:36:45 |
88.3 |
41 |
7677 |
买入 |
| 09:36:48 |
88.31 |
8 |
7685 |
卖出 |
| 09:36:51 |
88 |
112 |
7797 |
卖出 |
| 09:36:54 |
88 |
25 |
7822 |
买入 |
| 09:36:57 |
88.29 |
1 |
7823 |
买入 |
| 09:37:00 |
88.29 |
13 |
7836 |
买入 |
| 09:37:03 |
88.31 |
16 |
7852 |
买入 |
| 09:37:06 |
88.31 |
43 |
7895 |
买入 |
| 09:37:09 |
88.31 |
43 |
7938 |
买入 |
| 09:37:12 |
88.34 |
96 |
8034 |
买入 |
| 09:37:15 |
88.4 |
130 |
8164 |
买入 |
| 09:37:18 |
88.45 |
87 |
8251 |
买入 |
| 09:37:21 |
88.5 |
67 |
8318 |
买入 |
| 09:37:24 |
88.5 |
305 |
8623 |
买入 |
| 09:37:27 |
88.55 |
62 |
8685 |
买入 |
| 09:37:30 |
88.56 |
39 |
8724 |
买入 |
| 09:37:33 |
88.5 |
64 |
8788 |
卖出 |
| 09:37:36 |
88.55 |
48 |
8836 |
买入 |
| 09:37:39 |
88.59 |
77 |
8913 |
买入 |
| 09:37:42 |
88.59 |
26 |
8939 |
买入 |
| 09:37:45 |
88.55 |
75 |
9014 |
卖出 |
| 09:37:51 |
88.5 |
14 |
9028 |
卖出 |
| 09:37:54 |
88.58 |
14 |
9042 |
买入 |
| 09:37:57 |
88.5 |
20 |
9062 |
卖出 |
| 09:38:00 |
88.58 |
15 |
9077 |
买入 |
| 09:38:03 |
88.5 |
9 |
9086 |
卖出 |
| 09:38:06 |
88.59 |
131 |
9217 |
买入 |
| 09:38:09 |
88.6 |
94 |
9311 |
买入 |
| 09:38:12 |
88.68 |
180 |
9491 |
买入 |
| 09:38:15 |
88.75 |
58 |
9549 |
买入 |
| 09:38:18 |
88.77 |
39 |
9588 |
买入 |
| 09:38:21 |
88.8 |
62 |
9650 |
买入 |
| 09:38:24 |
88.8 |
10 |
9660 |
买入 |
| 09:38:27 |
88.78 |
462 |
10122 |
卖出 |
| 09:38:30 |
88.81 |
119 |
10241 |
买入 |
| 09:38:33 |
88.9 |
96 |
10337 |
买入 |
| 09:38:36 |
88.88 |
135 |
10472 |
卖出 |
| 09:38:39 |
88.97 |
27 |
10499 |
买入 |
| 09:38:42 |
89 |
139 |
10638 |
买入 |
| 09:38:45 |
89 |
201 |
10839 |
买入 |
| 09:38:48 |
88.99 |
125 |
10964 |
买入 |
| 09:38:51 |
89 |
58 |
11022 |
买入 |
| 09:38:54 |
88.99 |
73 |
11095 |
卖出 |
| 09:38:57 |
89.01 |
15 |
11110 |
买入 |
| 09:39:00 |
89 |
75 |
11185 |
卖出 |
| 09:39:03 |
89 |
9 |
11194 |
卖出 |
| 09:39:06 |
89 |
34 |
11228 |
买入 |
| 09:39:09 |
88.99 |
48 |
11276 |
卖出 |
| 09:39:12 |
88.99 |
72 |
11348 |
卖出 |
| 09:39:15 |
88.99 |
21 |
11369 |
买入 |
| 09:39:18 |
88.99 |
28 |
11397 |
买入 |
| 09:39:21 |
89 |
32 |
11429 |
买入 |
| 09:39:24 |
88.89 |
33 |
11462 |
卖出 |
| 09:39:27 |
88.82 |
19 |
11481 |
卖出 |
| 09:39:30 |
88.9 |
24 |
11505 |
买入 |
| 09:39:33 |
88.81 |
8 |
11513 |
卖出 |
| 09:39:36 |
88.82 |
17 |
11530 |
买入 |
| 09:39:39 |
88.81 |
61 |
11591 |
卖出 |
| 09:39:42 |
88.8 |
58 |
11649 |
卖出 |
| 09:39:45 |
88.75 |
4 |
11653 |
卖出 |
| 09:39:48 |
88.81 |
5 |
11658 |
买入 |
| 09:39:51 |
88.5 |
52 |
11710 |
卖出 |
| 09:39:54 |
88.51 |
9 |
11719 |
买入 |
| 09:39:57 |
88.75 |
15 |
11734 |
买入 |
| 09:40:00 |
88.5 |
97 |
11831 |
卖出 |
| 09:40:03 |
88.69 |
65 |
11896 |
买入 |
| 09:40:06 |
88.8 |
46 |
11942 |
买入 |
| 09:40:09 |
88.4 |
78 |
12020 |
卖出 |
| 09:40:12 |
88.52 |
21 |
12041 |
买入 |
| 09:40:15 |
88.81 |
24 |
12065 |
买入 |
| 09:40:18 |
88.53 |
42 |
12107 |
卖出 |
| 09:40:21 |
88.8 |
5 |
12112 |
买入 |
| 09:40:24 |
88.8 |
11 |
12123 |
买入 |
| 09:40:27 |
88.79 |
18 |
12141 |
卖出 |
| 09:40:30 |
88.8 |
5 |
12146 |
买入 |
| 09:40:33 |
88.8 |
9 |
12155 |
买入 |
| 09:40:36 |
88.77 |
23 |
12178 |
买入 |
| 09:40:39 |
88.77 |
112 |
12290 |
买入 |
| 09:40:42 |
88.8 |
26 |
12316 |
买入 |
| 09:40:45 |
88.78 |
50 |
12366 |
卖出 |
| 09:40:48 |
88.8 |
39 |
12405 |
买入 |
| 09:40:51 |
88.81 |
12 |
12417 |
卖出 |
| 09:40:54 |
88.97 |
20 |
12437 |
买入 |
| 09:40:57 |
88.77 |
10 |
12447 |
卖出 |
| 09:41:00 |
88.86 |
20 |
12467 |
买入 |
| 09:41:03 |
88.88 |
7 |
12474 |
买入 |
| 09:41:06 |
88.85 |
22 |
12496 |
卖出 |
| 09:41:09 |
88.66 |
31 |
12527 |
卖出 |
| 09:41:12 |
88.61 |
11 |
12538 |
卖出 |
| 09:41:15 |
88.88 |
35 |
12573 |
买入 |
| 09:41:18 |
88.86 |
16 |
12589 |
买入 |
| 09:41:21 |
88.61 |
12 |
12601 |
卖出 |
| 09:41:24 |
88.86 |
6 |
12607 |
买入 |
| 09:41:27 |
88.85 |
46 |
12653 |
卖出 |
| 09:41:33 |
88.62 |
18 |
12671 |
卖出 |
| 09:41:36 |
88.84 |
7 |
12678 |
买入 |
| 09:41:39 |
88.61 |
24 |
12702 |
卖出 |
| 09:41:42 |
88.85 |
13 |
12715 |
买入 |
| 09:41:45 |
88.58 |
4 |
12719 |
卖出 |
| 09:41:51 |
88.56 |
8 |
12727 |
卖出 |
| 09:41:57 |
88.57 |
7 |
12734 |
买入 |
| 09:42:00 |
88.57 |
1 |
12735 |
卖出 |
| 09:42:03 |
88.56 |
14 |
12749 |
卖出 |
| 09:42:06 |
88.5 |
27 |
12776 |
卖出 |
| 09:42:09 |
88.55 |
40 |
12816 |
买入 |
| 09:42:12 |
88.56 |
12 |
12828 |
买入 |
| 09:42:15 |
88.54 |
1 |
12829 |
买入 |
| 09:42:18 |
88.32 |
7 |
12836 |
卖出 |
| 09:42:21 |
88.54 |
13 |
12849 |
买入 |
| 09:42:24 |
88.27 |
6 |
12855 |
卖出 |
| 09:42:27 |
88.5 |
11 |
12866 |
买入 |
| 09:42:30 |
88.27 |
16 |
12882 |
卖出 |
| 09:42:33 |
88.28 |
11 |
12893 |
卖出 |
| 09:42:36 |
88.53 |
17 |
12910 |
买入 |
| 09:42:39 |
88.54 |
20 |
12930 |
买入 |
| 09:42:42 |
88.55 |
24 |
12954 |
买入 |
| 09:42:45 |
88.34 |
54 |
13008 |
卖出 |
| 09:42:48 |
88.56 |
12 |
13020 |
买入 |
| 09:42:51 |
88.55 |
45 |
13065 |
卖出 |
| 09:42:54 |
88.55 |
11 |
13076 |
买入 |
| 09:42:57 |
88.55 |
12 |
13088 |
买入 |
| 09:43:00 |
88.52 |
10 |
13098 |
买入 |
| 09:43:03 |
88.52 |
9 |
13107 |
买入 |
| 09:43:06 |
88.33 |
20 |
13127 |
卖出 |
| 09:43:09 |
88.33 |
23 |
13150 |
卖出 |
| 09:43:12 |
88.52 |
17 |
13167 |
买入 |