中航光电[002179]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
67.9 |
12 |
12 |
集合竞价 |
| 09:15:09 |
67.89 |
54 |
54 |
集合竞价 |
| 09:16:21 |
67.89 |
54 |
54 |
集合竞价 |
| 09:16:57 |
67.89 |
54 |
54 |
集合竞价 |
| 09:17:15 |
67.89 |
56 |
56 |
集合竞价 |
| 09:17:33 |
67.89 |
56 |
56 |
集合竞价 |
| 09:17:51 |
67.89 |
54 |
54 |
集合竞价 |
| 09:18:18 |
67.89 |
55 |
55 |
集合竞价 |
| 09:18:45 |
67.89 |
72 |
72 |
集合竞价 |
| 09:19:57 |
67.89 |
72 |
72 |
集合竞价 |
| 09:20:09 |
67.89 |
72 |
72 |
集合竞价 |
| 09:21:03 |
67.89 |
135 |
135 |
集合竞价 |
| 09:21:12 |
67.89 |
135 |
135 |
集合竞价 |
| 09:21:21 |
67.89 |
139 |
139 |
集合竞价 |
| 09:21:30 |
67.89 |
144 |
144 |
集合竞价 |
| 09:21:57 |
67.89 |
158 |
158 |
集合竞价 |
| 09:22:06 |
67.89 |
158 |
158 |
集合竞价 |
| 09:22:15 |
67.89 |
158 |
158 |
集合竞价 |
| 09:22:33 |
67.89 |
160 |
160 |
集合竞价 |
| 09:22:42 |
67.89 |
161 |
161 |
集合竞价 |
| 09:22:51 |
67.89 |
166 |
166 |
集合竞价 |
| 09:23:09 |
67.89 |
166 |
166 |
集合竞价 |
| 09:23:18 |
67.89 |
169 |
169 |
集合竞价 |
| 09:23:27 |
67.89 |
271 |
271 |
集合竞价 |
| 09:23:36 |
67.89 |
273 |
273 |
集合竞价 |
| 09:23:54 |
67.89 |
273 |
273 |
集合竞价 |
| 09:24:03 |
67.89 |
373 |
373 |
集合竞价 |
| 09:24:12 |
67.89 |
373 |
373 |
集合竞价 |
| 09:24:21 |
67.89 |
410 |
410 |
集合竞价 |
| 09:24:30 |
67.89 |
432 |
432 |
集合竞价 |
| 09:24:39 |
67.89 |
472 |
472 |
集合竞价 |
| 09:24:48 |
67.89 |
476 |
476 |
集合竞价 |
| 09:24:57 |
67.89 |
486 |
486 |
集合竞价 |
| 09:25:00 |
67.88 |
497 |
983 |
买入 |
| 09:30:00 |
67.65 |
154 |
1137 |
卖出 |
| 09:30:03 |
67.6 |
206 |
1343 |
卖出 |
| 09:30:06 |
67.41 |
99 |
1442 |
卖出 |
| 09:30:09 |
67.35 |
162 |
1604 |
卖出 |
| 09:30:12 |
67.59 |
72 |
1676 |
买入 |
| 09:30:15 |
67.22 |
34 |
1710 |
卖出 |
| 09:30:18 |
67.59 |
131 |
1841 |
买入 |
| 09:30:21 |
67.22 |
106 |
1947 |
卖出 |
| 09:30:24 |
67.47 |
186 |
2133 |
买入 |
| 09:30:27 |
67.17 |
52 |
2185 |
卖出 |
| 09:30:30 |
67.2 |
40 |
2225 |
买入 |
| 09:30:33 |
66.88 |
238 |
2463 |
卖出 |
| 09:30:36 |
66.79 |
46 |
2509 |
卖出 |
| 09:30:39 |
66.79 |
64 |
2573 |
买入 |
| 09:30:42 |
66.65 |
48 |
2621 |
卖出 |
| 09:30:45 |
66.6 |
7 |
2628 |
卖出 |
| 09:30:48 |
66.8 |
100 |
2728 |
买入 |
| 09:30:51 |
66.71 |
61 |
2789 |
卖出 |
| 09:30:54 |
66.62 |
130 |
2919 |
卖出 |
| 09:30:57 |
66.4 |
214 |
3133 |
卖出 |
| 09:31:00 |
66.3 |
107 |
3240 |
卖出 |
| 09:31:03 |
66.35 |
104 |
3344 |
买入 |
| 09:31:06 |
66.23 |
106 |
3450 |
卖出 |
| 09:31:09 |
66.2 |
48 |
3498 |
卖出 |
| 09:31:12 |
66.12 |
54 |
3552 |
卖出 |
| 09:31:15 |
66.2 |
78 |
3630 |
买入 |
| 09:31:18 |
66.28 |
185 |
3815 |
买入 |
| 09:31:21 |
66.2 |
62 |
3877 |
卖出 |
| 09:31:24 |
66.4 |
254 |
4131 |
买入 |
| 09:31:27 |
66.31 |
233 |
4364 |
卖出 |
| 09:31:30 |
66.5 |
121 |
4485 |
买入 |
| 09:31:33 |
66.4 |
65 |
4550 |
卖出 |
| 09:31:36 |
66.52 |
24 |
4574 |
买入 |
| 09:31:39 |
66.46 |
92 |
4666 |
卖出 |
| 09:31:42 |
66.51 |
128 |
4794 |
买入 |
| 09:31:45 |
66.51 |
20 |
4814 |
卖出 |
| 09:31:48 |
66.36 |
35 |
4849 |
卖出 |
| 09:31:51 |
66.52 |
57 |
4906 |
买入 |
| 09:31:54 |
66.55 |
52 |
4958 |
买入 |
| 09:31:57 |
66.41 |
14 |
4972 |
卖出 |
| 09:32:00 |
66.39 |
38 |
5010 |
卖出 |
| 09:32:03 |
66.36 |
228 |
5238 |
卖出 |
| 09:32:06 |
66.35 |
94 |
5332 |
卖出 |
| 09:32:09 |
66.39 |
8 |
5340 |
买入 |
| 09:32:12 |
66.37 |
75 |
5415 |
卖出 |
| 09:32:15 |
66.39 |
86 |
5501 |
买入 |
| 09:32:18 |
66.33 |
75 |
5576 |
卖出 |
| 09:32:21 |
66.43 |
31 |
5607 |
买入 |
| 09:32:24 |
66.4 |
54 |
5661 |
卖出 |
| 09:32:27 |
66.23 |
769 |
6430 |
卖出 |
| 09:32:30 |
66.15 |
151 |
6581 |
卖出 |
| 09:32:33 |
66.05 |
104 |
6685 |
卖出 |
| 09:32:36 |
66.05 |
48 |
6733 |
卖出 |
| 09:32:39 |
66.05 |
66 |
6799 |
卖出 |
| 09:32:42 |
65.9 |
322 |
7121 |
卖出 |
| 09:32:45 |
65.84 |
96 |
7217 |
卖出 |
| 09:32:48 |
66 |
79 |
7296 |
买入 |
| 09:32:51 |
65.93 |
178 |
7474 |
卖出 |
| 09:32:54 |
65.89 |
43 |
7517 |
卖出 |
| 09:32:57 |
65.91 |
57 |
7574 |
买入 |
| 09:33:00 |
65.86 |
23 |
7597 |
卖出 |
| 09:33:03 |
65.89 |
97 |
7694 |
买入 |
| 09:33:06 |
65.89 |
38 |
7732 |
买入 |
| 09:33:09 |
65.89 |
108 |
7840 |
卖出 |
| 09:33:12 |
66.06 |
78 |
7918 |
买入 |
| 09:33:15 |
66.1 |
40 |
7958 |
买入 |
| 09:33:18 |
66.08 |
67 |
8025 |
卖出 |
| 09:33:21 |
66.17 |
25 |
8050 |
买入 |
| 09:33:24 |
65.95 |
70 |
8120 |
卖出 |
| 09:33:27 |
66.21 |
36 |
8156 |
买入 |
| 09:33:30 |
65.95 |
119 |
8275 |
卖出 |
| 09:33:33 |
66.08 |
82 |
8357 |
买入 |
| 09:33:36 |
66.08 |
55 |
8412 |
买入 |
| 09:33:39 |
66 |
100 |
8512 |
卖出 |
| 09:33:42 |
65.99 |
114 |
8626 |
卖出 |
| 09:33:45 |
65.96 |
53 |
8679 |
卖出 |
| 09:33:48 |
66.02 |
59 |
8738 |
买入 |
| 09:33:51 |
65.99 |
206 |
8944 |
卖出 |
| 09:33:54 |
66 |
52 |
8996 |
买入 |
| 09:33:57 |
66.08 |
61 |
9057 |
买入 |
| 09:34:00 |
66 |
108 |
9165 |
卖出 |
| 09:34:03 |
66.1 |
106 |
9271 |
买入 |
| 09:34:06 |
66.1 |
167 |
9438 |
买入 |
| 09:34:09 |
66.13 |
17 |
9455 |
买入 |
| 09:34:12 |
66.09 |
59 |
9514 |
卖出 |
| 09:34:15 |
66.06 |
30 |
9544 |
卖出 |
| 09:34:18 |
66.02 |
218 |
9762 |
卖出 |
| 09:34:21 |
66.02 |
129 |
9891 |
卖出 |
| 09:34:24 |
66 |
58 |
9949 |
卖出 |
| 09:34:27 |
66.01 |
52 |
10001 |
买入 |
| 09:34:30 |
66.08 |
67 |
10068 |
买入 |
| 09:34:33 |
66.14 |
64 |
10132 |
买入 |
| 09:34:36 |
66.14 |
52 |
10184 |
卖出 |
| 09:34:39 |
66.13 |
62 |
10246 |
卖出 |
| 09:34:42 |
66.13 |
131 |
10377 |
卖出 |
| 09:34:45 |
66.13 |
19 |
10396 |
卖出 |
| 09:34:48 |
66.05 |
34 |
10430 |
卖出 |
| 09:34:51 |
66.06 |
20 |
10450 |
买入 |
| 09:34:54 |
66.08 |
29 |
10479 |
卖出 |
| 09:34:57 |
66.15 |
22 |
10501 |
买入 |
| 09:35:00 |
66.08 |
106 |
10607 |
卖出 |
| 09:35:03 |
66.38 |
38 |
10645 |
买入 |
| 09:35:06 |
66.2 |
13 |
10658 |
卖出 |
| 09:35:09 |
66.11 |
62 |
10720 |
卖出 |
| 09:35:12 |
66.28 |
33 |
10753 |
买入 |
| 09:35:15 |
66.2 |
70 |
10823 |
卖出 |
| 09:35:18 |
66.08 |
53 |
10876 |
卖出 |
| 09:35:21 |
66.1 |
50 |
10926 |
买入 |
| 09:35:24 |
66.08 |
127 |
11053 |
卖出 |
| 09:35:27 |
66.1 |
2 |
11055 |
买入 |
| 09:35:30 |
66.1 |
18 |
11073 |
卖出 |
| 09:35:33 |
66.12 |
178 |
11251 |
买入 |
| 09:35:36 |
66.11 |
18 |
11269 |
卖出 |
| 09:35:39 |
66.09 |
37 |
11306 |
卖出 |
| 09:35:42 |
66.08 |
28 |
11334 |
卖出 |
| 09:35:45 |
66.08 |
12 |
11346 |
卖出 |
| 09:35:48 |
66.03 |
51 |
11397 |
卖出 |
| 09:35:51 |
66.05 |
39 |
11436 |
买入 |
| 09:35:54 |
66.1 |
44 |
11480 |
买入 |
| 09:35:57 |
66.05 |
96 |
11576 |
卖出 |
| 09:36:00 |
66.01 |
108 |
11684 |
卖出 |
| 09:36:03 |
66 |
152 |
11836 |
卖出 |
| 09:36:06 |
65.96 |
126 |
11962 |
卖出 |
| 09:36:09 |
66.02 |
98 |
12060 |
买入 |
| 09:36:12 |
66.02 |
160 |
12220 |
买入 |
| 09:36:15 |
65.9 |
78 |
12298 |
卖出 |
| 09:36:18 |
65.97 |
73 |
12371 |
买入 |
| 09:36:21 |
65.97 |
9 |
12380 |
买入 |
| 09:36:24 |
65.95 |
23 |
12403 |
卖出 |
| 09:36:27 |
65.95 |
68 |
12471 |
买入 |
| 09:36:30 |
65.89 |
58 |
12529 |
卖出 |
| 09:36:33 |
65.95 |
55 |
12584 |
买入 |
| 09:36:36 |
65.95 |
23 |
12607 |
卖出 |
| 09:36:39 |
65.95 |
18 |
12625 |
卖出 |
| 09:36:42 |
65.95 |
99 |
12724 |
卖出 |
| 09:36:45 |
65.95 |
32 |
12756 |
买入 |
| 09:36:48 |
66 |
70 |
12826 |
买入 |
| 09:36:51 |
66.11 |
42 |
12868 |
买入 |
| 09:36:54 |
66.16 |
114 |
12982 |
买入 |
| 09:36:57 |
66.12 |
48 |
13030 |
卖出 |
| 09:37:00 |
66.1 |
14 |
13044 |
卖出 |
| 09:37:03 |
66.09 |
35 |
13079 |
买入 |
| 09:37:06 |
66.09 |
10 |
13089 |
买入 |
| 09:37:09 |
66.02 |
153 |
13242 |
卖出 |
| 09:37:12 |
66.14 |
11 |
13253 |
卖出 |
| 09:37:15 |
66.03 |
103 |
13356 |
卖出 |
| 09:37:18 |
66.04 |
8 |
13364 |
买入 |
| 09:37:21 |
66.13 |
28 |
13392 |
买入 |
| 09:37:24 |
66.1 |
14 |
13406 |
卖出 |
| 09:37:27 |
66.14 |
10 |
13416 |
买入 |
| 09:37:30 |
66.1 |
10 |
13426 |
卖出 |
| 09:37:33 |
66.09 |
107 |
13533 |
卖出 |
| 09:37:36 |
66.17 |
14 |
13547 |
买入 |
| 09:37:39 |
66.17 |
30 |
13577 |
卖出 |
| 09:37:42 |
66.18 |
1 |
13578 |
买入 |
| 09:37:45 |
66.18 |
3 |
13581 |
卖出 |
| 09:37:48 |
66.21 |
24 |
13605 |
买入 |
| 09:37:51 |
66.24 |
12 |
13617 |
买入 |
| 09:37:54 |
66.25 |
14 |
13631 |
买入 |
| 09:37:57 |
66.27 |
27 |
13658 |
买入 |
| 09:38:00 |
66.38 |
31 |
13689 |
买入 |
| 09:38:03 |
66.39 |
15 |
13704 |
买入 |
| 09:38:06 |
66.25 |
95 |
13799 |
卖出 |
| 09:38:09 |
66.24 |
24 |
13823 |
卖出 |
| 09:38:12 |
66.24 |
126 |
13949 |
卖出 |
| 09:38:15 |
66.3 |
47 |
13996 |
买入 |
| 09:38:18 |
66.3 |
24 |
14020 |
买入 |
| 09:38:21 |
66.28 |
2 |
14022 |
卖出 |
| 09:38:24 |
66.3 |
22 |
14044 |
买入 |
| 09:38:27 |
66.15 |
63 |
14107 |
卖出 |
| 09:38:30 |
66.15 |
63 |
14170 |
买入 |
| 09:38:33 |
66.29 |
73 |
14243 |
买入 |
| 09:38:36 |
66.15 |
32 |
14275 |
卖出 |
| 09:38:39 |
66.27 |
11 |
14286 |
买入 |
| 09:38:42 |
66.05 |
86 |
14372 |
卖出 |
| 09:38:45 |
66.23 |
22 |
14394 |
买入 |
| 09:38:48 |
66.27 |
31 |
14425 |
买入 |
| 09:38:51 |
66.27 |
4 |
14429 |
卖出 |
| 09:38:54 |
66.4 |
237 |
14666 |
买入 |
| 09:38:57 |
66.27 |
138 |
14804 |
卖出 |
| 09:39:00 |
66.34 |
6 |
14810 |
卖出 |
| 09:39:03 |
66.37 |
13 |
14823 |
买入 |
| 09:39:06 |
66.27 |
55 |
14878 |
卖出 |
| 09:39:09 |
66.27 |
8 |
14886 |
卖出 |
| 09:39:12 |
66.28 |
9 |
14895 |
买入 |
| 09:39:15 |
66.27 |
49 |
14944 |
卖出 |
| 09:39:18 |
66.46 |
45 |
14989 |
买入 |
| 09:39:21 |
66.7 |
24 |
15013 |
买入 |
| 09:39:24 |
66.43 |
3 |
15016 |
买入 |
| 09:39:27 |
66.24 |
107 |
15123 |
卖出 |
| 09:39:30 |
66.2 |
9 |
15132 |
卖出 |
| 09:39:33 |
66.15 |
19 |
15151 |
卖出 |
| 09:39:36 |
66.21 |
39 |
15190 |
买入 |
| 09:39:39 |
66.17 |
16 |
15206 |
买入 |
| 09:39:42 |
66.17 |
52 |
15258 |
买入 |
| 09:39:45 |
66.2 |
18 |
15276 |
买入 |
| 09:39:48 |
66.24 |
15 |
15291 |
买入 |
| 09:39:51 |
66.7 |
562 |
15853 |
买入 |
| 09:39:54 |
66.46 |
4 |
15857 |
卖出 |
| 09:39:57 |
66.59 |
1 |
15858 |
买入 |
| 09:40:00 |
66.45 |
5 |
15863 |
卖出 |
| 09:40:03 |
66.42 |
13 |
15876 |
卖出 |
| 09:40:06 |
66.5 |
14 |
15890 |
买入 |
| 09:40:09 |
66.5 |
84 |
15974 |
卖出 |
| 09:40:12 |
66.57 |
46 |
16020 |
买入 |
| 09:40:15 |
66.54 |
45 |
16065 |
买入 |
| 09:40:18 |
66.44 |
3 |
16068 |
卖出 |
| 09:40:21 |
66.38 |
2 |
16070 |
卖出 |
| 09:40:24 |
66.26 |
26 |
16096 |
卖出 |
| 09:40:27 |
66.43 |
53 |
16149 |
买入 |
| 09:40:30 |
66.43 |
3 |
16152 |
卖出 |
| 09:40:33 |
66.39 |
8 |
16160 |
卖出 |
| 09:40:36 |
66.43 |
1 |
16161 |
买入 |
| 09:40:39 |
66.39 |
1 |
16162 |
卖出 |
| 09:40:42 |
66.4 |
20 |
16182 |
卖出 |
| 09:40:45 |
66.44 |
77 |
16259 |
买入 |
| 09:40:48 |
66.34 |
10 |
16269 |
卖出 |
| 09:40:51 |
66.22 |
63 |
16332 |
卖出 |
| 09:40:54 |
66.27 |
4 |
16336 |
买入 |
| 09:40:57 |
66.2 |
43 |
16379 |
卖出 |
| 09:41:00 |
66.39 |
18 |
16397 |
买入 |
| 09:41:03 |
66.27 |
8 |
16405 |
卖出 |
| 09:41:06 |
66.29 |
57 |
16462 |
买入 |
| 09:41:09 |
66.29 |
4 |
16466 |
卖出 |
| 09:41:12 |
66.2 |
46 |
16512 |
卖出 |
| 09:41:15 |
66.2 |
1 |
16513 |
卖出 |
| 09:41:18 |
66.34 |
13 |
16526 |
买入 |
| 09:41:21 |
66.2 |
12 |
16538 |
卖出 |
| 09:41:24 |
66.2 |
15 |
16553 |
卖出 |
| 09:41:27 |
66.35 |
41 |
16594 |
买入 |
| 09:41:30 |
66.23 |
71 |
16665 |
卖出 |
| 09:41:33 |
66.23 |
8 |
16673 |
卖出 |
| 09:41:36 |
66.3 |
7 |
16680 |
买入 |
| 09:41:39 |
66.27 |
18 |
16698 |
买入 |
| 09:41:42 |
66.35 |
8 |
16706 |
买入 |
| 09:41:45 |
66.37 |
88 |
16794 |
买入 |
| 09:41:48 |
66.21 |
19 |
16813 |
卖出 |
| 09:41:51 |
66.25 |
7 |
16820 |
卖出 |
| 09:41:54 |
66.27 |
28 |
16848 |
卖出 |
| 09:41:57 |
66.28 |
20 |
16868 |
买入 |
| 09:42:00 |
66.28 |
1 |
16869 |
卖出 |
| 09:42:03 |
66.35 |
21 |
16890 |
买入 |
| 09:42:06 |
66.37 |
39 |
16929 |
买入 |
| 09:42:09 |
66.2 |
155 |
17084 |
卖出 |
| 09:42:12 |
66.31 |
18 |
17102 |
卖出 |
| 09:42:15 |
66.39 |
12 |
17114 |
买入 |
| 09:42:18 |
66.46 |
24 |
17138 |
买入 |
| 09:42:21 |
66.51 |
12 |
17150 |
买入 |
| 09:42:24 |
66.59 |
52 |
17202 |
买入 |
| 09:42:27 |
66.65 |
9 |
17211 |
买入 |
| 09:42:30 |
66.59 |
98 |
17309 |
卖出 |
| 09:42:33 |
66.59 |
29 |
17338 |
卖出 |
| 09:42:36 |
66.59 |
12 |
17350 |
买入 |
| 09:42:39 |
66.56 |
35 |
17385 |
买入 |
| 09:42:42 |
66.58 |
18 |
17403 |
买入 |
| 09:42:45 |
66.6 |
78 |
17481 |
买入 |
| 09:42:48 |
66.72 |
14 |
17495 |
买入 |
| 09:42:51 |
66.63 |
32 |
17527 |
卖出 |
| 09:42:54 |
66.68 |
17 |
17544 |
买入 |
| 09:42:57 |
66.68 |
99 |
17643 |
卖出 |
| 09:43:00 |
66.68 |
18 |
17661 |
卖出 |
| 09:43:03 |
66.68 |
12 |
17673 |
卖出 |
| 09:43:06 |
66.86 |
96 |
17769 |
买入 |
| 09:43:09 |
66.83 |
6 |
17775 |
卖出 |
| 09:43:12 |
66.88 |
54 |
17829 |
买入 |
| 09:43:15 |
66.88 |
2 |
17831 |
买入 |