中光学[002189]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.17 |
11 |
11 |
集合竞价 |
| 09:15:36 |
19.6 |
281 |
281 |
集合竞价 |
| 09:16:03 |
19.6 |
281 |
281 |
集合竞价 |
| 09:16:12 |
19.17 |
11 |
11 |
集合竞价 |
| 09:17:06 |
18 |
479 |
479 |
集合竞价 |
| 09:17:24 |
19.17 |
11 |
11 |
集合竞价 |
| 09:19:12 |
19.17 |
11 |
11 |
集合竞价 |
| 09:19:57 |
19.17 |
16 |
16 |
集合竞价 |
| 09:20:54 |
19.17 |
22 |
22 |
集合竞价 |
| 09:21:03 |
19 |
67 |
67 |
集合竞价 |
| 09:21:30 |
19 |
67 |
67 |
集合竞价 |
| 09:22:06 |
19 |
67 |
67 |
集合竞价 |
| 09:22:15 |
19 |
67 |
67 |
集合竞价 |
| 09:22:51 |
19 |
67 |
67 |
集合竞价 |
| 09:23:00 |
19 |
67 |
67 |
集合竞价 |
| 09:23:09 |
19 |
67 |
67 |
集合竞价 |
| 09:23:54 |
19 |
70 |
70 |
集合竞价 |
| 09:24:21 |
19 |
71 |
71 |
集合竞价 |
| 09:24:57 |
19.17 |
157 |
157 |
集合竞价 |
| 09:25:00 |
19.22 |
243 |
400 |
卖出 |
| 09:30:00 |
19.21 |
33 |
433 |
卖出 |
| 09:30:03 |
19.17 |
37 |
470 |
卖出 |
| 09:30:06 |
19.1 |
52 |
522 |
卖出 |
| 09:30:09 |
19.05 |
3 |
525 |
卖出 |
| 09:30:12 |
19.05 |
5 |
530 |
卖出 |
| 09:30:15 |
19.05 |
12 |
542 |
卖出 |
| 09:30:18 |
19.05 |
3 |
545 |
买入 |
| 09:30:21 |
19.02 |
4 |
549 |
卖出 |
| 09:30:24 |
19.05 |
22 |
571 |
买入 |
| 09:30:27 |
19.01 |
19 |
590 |
卖出 |
| 09:30:30 |
18.99 |
199 |
789 |
卖出 |
| 09:30:33 |
18.99 |
11 |
800 |
买入 |
| 09:30:36 |
19.01 |
16 |
816 |
买入 |
| 09:30:39 |
18.97 |
8 |
824 |
卖出 |
| 09:30:42 |
18.95 |
4 |
828 |
卖出 |
| 09:30:45 |
18.96 |
8 |
836 |
卖出 |
| 09:30:48 |
18.96 |
1 |
837 |
卖出 |
| 09:30:51 |
19.01 |
31 |
868 |
买入 |
| 09:30:54 |
19.01 |
31 |
899 |
买入 |
| 09:31:00 |
19.02 |
8 |
907 |
买入 |
| 09:31:03 |
19.01 |
10 |
917 |
卖出 |
| 09:31:09 |
19.04 |
1 |
918 |
买入 |
| 09:31:12 |
19.05 |
12 |
930 |
买入 |
| 09:31:15 |
19.05 |
3 |
933 |
卖出 |
| 09:31:18 |
19.05 |
1 |
934 |
卖出 |
| 09:31:21 |
19.05 |
1 |
935 |
卖出 |
| 09:31:24 |
19.05 |
3 |
938 |
卖出 |
| 09:31:27 |
19.05 |
2 |
940 |
卖出 |
| 09:31:30 |
19.07 |
3 |
943 |
买入 |
| 09:31:33 |
19.07 |
27 |
970 |
卖出 |
| 09:31:39 |
19.08 |
41 |
1011 |
买入 |
| 09:31:42 |
19.09 |
12 |
1023 |
买入 |
| 09:31:45 |
19.08 |
8 |
1031 |
卖出 |
| 09:31:48 |
19.08 |
40 |
1071 |
卖出 |
| 09:31:54 |
19.08 |
18 |
1089 |
买入 |
| 09:32:06 |
19.08 |
7 |
1096 |
买入 |
| 09:32:09 |
19.08 |
3 |
1099 |
买入 |
| 09:32:12 |
19.08 |
21 |
1120 |
卖出 |
| 09:32:15 |
19.05 |
8 |
1128 |
卖出 |
| 09:32:18 |
19.03 |
3 |
1131 |
卖出 |
| 09:32:21 |
19.05 |
3 |
1134 |
买入 |
| 09:32:24 |
19.04 |
4 |
1138 |
卖出 |
| 09:32:27 |
19.04 |
6 |
1144 |
卖出 |
| 09:32:30 |
19.02 |
7 |
1151 |
卖出 |
| 09:32:33 |
19.01 |
2 |
1153 |
卖出 |
| 09:32:36 |
19.01 |
1 |
1154 |
卖出 |
| 09:32:39 |
19.02 |
1 |
1155 |
买入 |
| 09:32:42 |
19.02 |
3 |
1158 |
卖出 |
| 09:32:45 |
19.02 |
6 |
1164 |
卖出 |
| 09:32:48 |
19.02 |
2 |
1166 |
买入 |
| 09:32:51 |
19.02 |
20 |
1186 |
买入 |
| 09:32:54 |
19.02 |
3 |
1189 |
买入 |
| 09:32:57 |
19.01 |
17 |
1206 |
卖出 |
| 09:33:00 |
19.02 |
1 |
1207 |
买入 |
| 09:33:03 |
19.02 |
30 |
1237 |
卖出 |
| 09:33:06 |
19.02 |
4 |
1241 |
卖出 |
| 09:33:09 |
19.02 |
104 |
1345 |
卖出 |
| 09:33:12 |
19.02 |
5 |
1350 |
卖出 |
| 09:33:15 |
19.02 |
3 |
1353 |
卖出 |
| 09:33:18 |
19.04 |
1 |
1354 |
买入 |
| 09:33:21 |
19.04 |
23 |
1377 |
买入 |
| 09:33:24 |
19.05 |
3 |
1380 |
买入 |
| 09:33:27 |
19.05 |
1 |
1381 |
买入 |
| 09:33:30 |
19.06 |
1 |
1382 |
买入 |
| 09:33:33 |
19.05 |
1 |
1383 |
卖出 |
| 09:33:36 |
19.04 |
3 |
1386 |
卖出 |
| 09:33:39 |
19.04 |
1 |
1387 |
买入 |
| 09:33:42 |
19.06 |
16 |
1403 |
买入 |
| 09:33:45 |
19.04 |
15 |
1418 |
卖出 |
| 09:33:54 |
19.04 |
1 |
1419 |
卖出 |
| 09:33:57 |
19.08 |
25 |
1444 |
买入 |
| 09:34:00 |
19.04 |
20 |
1464 |
卖出 |
| 09:34:03 |
19.04 |
9 |
1473 |
卖出 |
| 09:34:06 |
19.04 |
1 |
1474 |
卖出 |
| 09:34:09 |
19.02 |
23 |
1497 |
卖出 |
| 09:34:12 |
19.03 |
1 |
1498 |
买入 |
| 09:34:27 |
19.05 |
4 |
1502 |
卖出 |
| 09:34:30 |
19.07 |
1 |
1503 |
买入 |
| 09:34:36 |
19.07 |
1 |
1504 |
买入 |
| 09:34:39 |
19.05 |
13 |
1517 |
卖出 |
| 09:34:42 |
19.05 |
1 |
1518 |
买入 |
| 09:34:57 |
19.05 |
2 |
1520 |
卖出 |
| 09:35:00 |
19.05 |
4 |
1524 |
卖出 |
| 09:35:03 |
19.04 |
11 |
1535 |
卖出 |
| 09:35:06 |
19.04 |
9 |
1544 |
卖出 |
| 09:35:09 |
19.04 |
8 |
1552 |
卖出 |
| 09:35:12 |
19.03 |
21 |
1573 |
卖出 |
| 09:35:15 |
19.03 |
1 |
1574 |
买入 |
| 09:35:18 |
19.03 |
7 |
1581 |
卖出 |
| 09:35:21 |
19.05 |
39 |
1620 |
买入 |
| 09:35:27 |
19.07 |
1 |
1621 |
买入 |
| 09:35:30 |
19.07 |
2 |
1623 |
买入 |
| 09:35:33 |
19.07 |
3 |
1626 |
买入 |
| 09:35:36 |
19.05 |
32 |
1658 |
卖出 |
| 09:35:39 |
19.07 |
1 |
1659 |
买入 |
| 09:35:42 |
19.09 |
9 |
1668 |
买入 |
| 09:35:51 |
19.09 |
5 |
1673 |
买入 |
| 09:35:54 |
19.09 |
1 |
1674 |
买入 |
| 09:35:57 |
19.09 |
17 |
1691 |
买入 |
| 09:36:00 |
19.09 |
10 |
1701 |
买入 |
| 09:36:09 |
19.1 |
12 |
1713 |
买入 |
| 09:36:12 |
19.1 |
1 |
1714 |
买入 |
| 09:36:15 |
19.1 |
10 |
1724 |
卖出 |
| 09:36:24 |
19.13 |
10 |
1734 |
买入 |
| 09:36:33 |
19.14 |
7 |
1741 |
买入 |
| 09:36:36 |
19.13 |
3 |
1744 |
卖出 |
| 09:36:39 |
19.15 |
6 |
1750 |
买入 |
| 09:36:42 |
19.13 |
39 |
1789 |
卖出 |
| 09:36:48 |
19.13 |
5 |
1794 |
买入 |
| 09:37:00 |
19.13 |
47 |
1841 |
买入 |
| 09:37:03 |
19.13 |
1 |
1842 |
买入 |
| 09:37:06 |
19.13 |
1 |
1843 |
买入 |
| 09:37:09 |
19.13 |
12 |
1855 |
买入 |
| 09:37:12 |
19.13 |
1 |
1856 |
买入 |
| 09:37:21 |
19.1 |
100 |
1956 |
卖出 |
| 09:37:24 |
19.1 |
18 |
1974 |
买入 |
| 09:37:27 |
19.1 |
3 |
1977 |
买入 |
| 09:37:33 |
19.1 |
13 |
1990 |
买入 |
| 09:37:36 |
19.1 |
82 |
2072 |
买入 |
| 09:37:39 |
19.1 |
17 |
2089 |
买入 |
| 09:37:42 |
19.09 |
7 |
2096 |
卖出 |
| 09:37:48 |
19.1 |
1 |
2097 |
买入 |
| 09:38:00 |
19.08 |
3 |
2100 |
卖出 |
| 09:38:18 |
19.08 |
5 |
2105 |
卖出 |
| 09:38:24 |
19.1 |
16 |
2121 |
买入 |
| 09:38:27 |
19.1 |
7 |
2128 |
买入 |
| 09:38:30 |
19.08 |
1 |
2129 |
卖出 |
| 09:38:36 |
19.08 |
16 |
2145 |
卖出 |
| 09:38:39 |
19.08 |
4 |
2149 |
买入 |
| 09:38:42 |
19.08 |
1 |
2150 |
卖出 |
| 09:38:48 |
19.06 |
108 |
2258 |
卖出 |
| 09:38:54 |
19.1 |
1 |
2259 |
买入 |
| 09:38:57 |
19.08 |
12 |
2271 |
卖出 |
| 09:39:00 |
19.1 |
2 |
2273 |
买入 |
| 09:39:03 |
19.08 |
29 |
2302 |
买入 |
| 09:39:06 |
19.05 |
7 |
2309 |
卖出 |
| 09:39:12 |
19.06 |
15 |
2324 |
买入 |
| 09:39:15 |
19.07 |
9 |
2333 |
卖出 |
| 09:39:18 |
19.06 |
6 |
2339 |
卖出 |
| 09:39:30 |
19.06 |
1 |
2340 |
卖出 |
| 09:39:33 |
19.05 |
58 |
2398 |
卖出 |
| 09:39:36 |
19.06 |
19 |
2417 |
买入 |
| 09:39:45 |
19.04 |
5 |
2422 |
卖出 |
| 09:39:57 |
19.05 |
1 |
2423 |
卖出 |
| 09:40:00 |
19.05 |
1 |
2424 |
卖出 |
| 09:40:03 |
19.04 |
43 |
2467 |
卖出 |
| 09:40:06 |
19.04 |
85 |
2552 |
卖出 |
| 09:40:09 |
19.03 |
14 |
2566 |
卖出 |
| 09:40:12 |
19.04 |
13 |
2579 |
买入 |
| 09:40:15 |
19.04 |
10 |
2589 |
卖出 |
| 09:40:18 |
19.04 |
3 |
2592 |
买入 |
| 09:40:24 |
19.04 |
47 |
2639 |
卖出 |
| 09:40:27 |
19.03 |
53 |
2692 |
卖出 |
| 09:40:30 |
19.02 |
49 |
2741 |
卖出 |
| 09:40:33 |
19.03 |
20 |
2761 |
买入 |
| 09:40:36 |
19.02 |
17 |
2778 |
卖出 |
| 09:40:39 |
19.02 |
6 |
2784 |
卖出 |
| 09:40:42 |
19.02 |
13 |
2797 |
卖出 |
| 09:40:45 |
19.02 |
1 |
2798 |
买入 |
| 09:40:48 |
19.02 |
1 |
2799 |
买入 |
| 09:40:51 |
19.02 |
2 |
2801 |
卖出 |
| 09:40:54 |
19.01 |
4 |
2805 |
卖出 |
| 09:40:57 |
19.02 |
4 |
2809 |
买入 |
| 09:41:00 |
19.02 |
9 |
2818 |
卖出 |
| 09:41:03 |
19.03 |
2 |
2820 |
买入 |
| 09:41:06 |
19.04 |
21 |
2841 |
买入 |
| 09:41:09 |
19.05 |
5 |
2846 |
买入 |
| 09:41:12 |
19.05 |
94 |
2940 |
买入 |
| 09:41:15 |
19.05 |
1 |
2941 |
买入 |
| 09:41:27 |
19.05 |
1 |
2942 |
卖出 |
| 09:41:30 |
19.04 |
17 |
2959 |
买入 |
| 09:41:33 |
19.04 |
1 |
2960 |
买入 |
| 09:41:36 |
19.04 |
14 |
2974 |
买入 |
| 09:41:54 |
19.05 |
5 |
2979 |
买入 |
| 09:41:57 |
19.04 |
12 |
2991 |
卖出 |
| 09:42:00 |
19.04 |
1 |
2992 |
买入 |
| 09:42:09 |
19.04 |
1 |
2993 |
买入 |
| 09:42:12 |
19.03 |
15 |
3008 |
卖出 |
| 09:42:15 |
19.04 |
15 |
3023 |
买入 |
| 09:42:21 |
19.04 |
2 |
3025 |
买入 |
| 09:42:24 |
19.04 |
10 |
3035 |
买入 |
| 09:42:36 |
19.04 |
21 |
3056 |
卖出 |
| 09:42:42 |
19.05 |
5 |
3061 |
买入 |
| 09:42:51 |
19.05 |
2 |
3063 |
买入 |
| 09:43:03 |
19.05 |
17 |
3080 |
买入 |
| 09:43:09 |
19.05 |
11 |
3091 |
买入 |
| 09:43:24 |
19.04 |
3 |
3094 |
卖出 |
| 09:43:27 |
19.05 |
33 |
3127 |
买入 |
| 09:43:39 |
19.04 |
61 |
3188 |
卖出 |
| 09:43:42 |
19.04 |
18 |
3206 |
卖出 |
| 09:43:45 |
19.04 |
9 |
3215 |
卖出 |
| 09:43:48 |
19.04 |
4 |
3219 |
卖出 |
| 09:43:51 |
19.04 |
12 |
3231 |
卖出 |
| 09:43:54 |
19.04 |
4 |
3235 |
卖出 |
| 09:43:57 |
19.04 |
7 |
3242 |
卖出 |
| 09:44:00 |
19.04 |
59 |
3301 |
卖出 |
| 09:44:06 |
19.04 |
16 |
3317 |
卖出 |
| 09:44:09 |
19.04 |
36 |
3353 |
卖出 |
| 09:44:12 |
19.04 |
7 |
3360 |
卖出 |
| 09:44:15 |
19.03 |
10 |
3370 |
卖出 |
| 09:44:18 |
19.04 |
10 |
3380 |
买入 |
| 09:44:21 |
19.03 |
16 |
3396 |
卖出 |
| 09:44:24 |
19.02 |
201 |
3597 |
卖出 |
| 09:44:27 |
19.04 |
72 |
3669 |
买入 |
| 09:44:30 |
19.02 |
1 |
3670 |
卖出 |
| 09:44:33 |
19.01 |
2 |
3672 |
卖出 |
| 09:44:36 |
19.01 |
10 |
3682 |
卖出 |
| 09:44:42 |
19.04 |
5 |
3687 |
买入 |
| 09:44:45 |
19.01 |
49 |
3736 |
卖出 |
| 09:45:00 |
19.01 |
16 |
3752 |
卖出 |
| 09:45:03 |
19.02 |
3 |
3755 |
卖出 |
| 09:45:12 |
19.02 |
27 |
3782 |
卖出 |
| 09:45:15 |
19.02 |
19 |
3801 |
买入 |
| 09:45:21 |
19.02 |
6 |
3807 |
卖出 |
| 09:45:30 |
19.02 |
10 |
3817 |
卖出 |
| 09:45:33 |
19.02 |
9 |
3826 |
卖出 |
| 09:45:36 |
19.02 |
1 |
3827 |
卖出 |
| 09:45:42 |
19.02 |
5 |
3832 |
卖出 |
| 09:46:03 |
19.02 |
4 |
3836 |
卖出 |
| 09:46:21 |
19.03 |
5 |
3841 |
买入 |
| 09:46:24 |
19.02 |
4 |
3845 |
卖出 |
| 09:46:30 |
19.03 |
3 |
3848 |
买入 |
| 09:46:42 |
19.04 |
3 |
3851 |
买入 |
| 09:46:45 |
19.04 |
1 |
3852 |
卖出 |
| 09:46:51 |
19.05 |
2 |
3854 |
买入 |
| 09:46:57 |
19.05 |
2 |
3856 |
买入 |
| 09:47:00 |
19.05 |
18 |
3874 |
买入 |
| 09:47:03 |
19.08 |
44 |
3918 |
买入 |
| 09:47:09 |
19.07 |
13 |
3931 |
买入 |
| 09:47:12 |
19.07 |
17 |
3948 |
买入 |
| 09:47:15 |
19.08 |
3 |
3951 |
买入 |
| 09:47:33 |
19.05 |
1 |
3952 |
卖出 |
| 09:47:39 |
19.05 |
3 |
3955 |
卖出 |
| 09:47:42 |
19.05 |
3 |
3958 |
卖出 |
| 09:47:45 |
19.05 |
1 |
3959 |
卖出 |
| 09:47:54 |
19.02 |
2 |
3961 |
卖出 |
| 09:48:06 |
19.03 |
8 |
3969 |
卖出 |
| 09:48:09 |
19.03 |
3 |
3972 |
买入 |
| 09:48:12 |
19.03 |
2 |
3974 |
买入 |
| 09:48:15 |
19.02 |
13 |
3987 |
卖出 |
| 09:48:21 |
19.02 |
41 |
4028 |
卖出 |
| 09:48:24 |
19.02 |
13 |
4041 |
卖出 |
| 09:48:27 |
19.01 |
32 |
4073 |
卖出 |
| 09:48:30 |
19.02 |
5 |
4078 |
卖出 |
| 09:48:33 |
19.01 |
3 |
4081 |
卖出 |
| 09:48:36 |
19.02 |
5 |
4086 |
买入 |
| 09:48:39 |
19.02 |
4 |
4090 |
买入 |
| 09:48:42 |
19.02 |
30 |
4120 |
卖出 |
| 09:48:48 |
19.04 |
1 |
4121 |
买入 |
| 09:48:54 |
19.02 |
4 |
4125 |
卖出 |
| 09:49:00 |
19.02 |
20 |
4145 |
卖出 |
| 09:49:12 |
19.05 |
87 |
4232 |
买入 |
| 09:49:18 |
19.05 |
1 |
4233 |
买入 |
| 09:49:48 |
19.05 |
12 |
4245 |
买入 |
| 09:49:51 |
19.02 |
11 |
4256 |
卖出 |
| 09:50:12 |
19.03 |
8 |
4264 |
卖出 |
| 09:50:18 |
19.02 |
9 |
4273 |
卖出 |
| 09:50:21 |
19.02 |
5 |
4278 |
卖出 |
| 09:50:24 |
19.02 |
43 |
4321 |
卖出 |
| 09:50:27 |
19.02 |
22 |
4343 |
卖出 |
| 09:50:30 |
19.01 |
4 |
4347 |
卖出 |
| 09:50:33 |
19.01 |
13 |
4360 |
卖出 |
| 09:50:36 |
19.02 |
10 |
4370 |
买入 |
| 09:50:39 |
19.01 |
9 |
4379 |
卖出 |
| 09:50:42 |
19.01 |
16 |
4395 |
卖出 |
| 09:50:45 |
19.01 |
4 |
4399 |
卖出 |
| 09:50:48 |
19.01 |
4 |
4403 |
卖出 |
| 09:50:51 |
19.01 |
4 |
4407 |
卖出 |
| 09:50:54 |
19.01 |
10 |
4417 |
卖出 |
| 09:50:57 |
19.01 |
4 |
4421 |
卖出 |
| 09:51:27 |
19.02 |
1 |
4422 |
买入 |
| 09:51:30 |
19.03 |
35 |
4457 |
买入 |
| 09:51:33 |
19.03 |
19 |
4476 |
买入 |
| 09:51:36 |
19.03 |
7 |
4483 |
买入 |
| 09:51:45 |
19.02 |
2 |
4485 |
卖出 |
| 09:51:48 |
19.03 |
30 |
4515 |
买入 |
| 09:51:51 |
19.03 |
2 |
4517 |
买入 |
| 09:51:54 |
19.03 |
1 |
4518 |
买入 |
| 09:52:03 |
19.03 |
4 |
4522 |
买入 |
| 09:52:06 |
19.03 |
1 |
4523 |
买入 |