中光学[002189]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.54 |
15 |
15 |
集合竞价 |
| 09:15:09 |
11.54 |
536 |
536 |
集合竞价 |
| 09:15:18 |
11.54 |
563 |
563 |
集合竞价 |
| 09:15:36 |
11.54 |
567 |
567 |
集合竞价 |
| 09:15:45 |
11.54 |
578 |
578 |
集合竞价 |
| 09:16:03 |
11.54 |
600 |
600 |
集合竞价 |
| 09:16:12 |
11.54 |
600 |
600 |
集合竞价 |
| 09:16:21 |
11.54 |
600 |
600 |
集合竞价 |
| 09:16:30 |
11.54 |
600 |
600 |
集合竞价 |
| 09:16:48 |
11.54 |
600 |
600 |
集合竞价 |
| 09:16:57 |
11.54 |
600 |
600 |
集合竞价 |
| 09:17:06 |
11.54 |
600 |
600 |
集合竞价 |
| 09:17:15 |
11.54 |
605 |
605 |
集合竞价 |
| 09:17:24 |
11.54 |
605 |
605 |
集合竞价 |
| 09:17:33 |
11.54 |
605 |
605 |
集合竞价 |
| 09:17:42 |
11.54 |
605 |
605 |
集合竞价 |
| 09:17:51 |
11.54 |
605 |
605 |
集合竞价 |
| 09:18:00 |
11.54 |
605 |
605 |
集合竞价 |
| 09:18:18 |
11.54 |
605 |
605 |
集合竞价 |
| 09:18:27 |
11.54 |
605 |
605 |
集合竞价 |
| 09:18:36 |
11.55 |
605 |
605 |
集合竞价 |
| 09:18:45 |
11.55 |
605 |
605 |
集合竞价 |
| 09:18:54 |
12.67 |
19 |
19 |
集合竞价 |
| 09:19:12 |
12.67 |
19 |
19 |
集合竞价 |
| 09:19:48 |
12.67 |
28 |
28 |
集合竞价 |
| 09:21:30 |
12.67 |
36 |
36 |
集合竞价 |
| 09:22:06 |
12.67 |
36 |
36 |
集合竞价 |
| 09:22:15 |
12.65 |
36 |
36 |
集合竞价 |
| 09:22:42 |
12.65 |
36 |
36 |
集合竞价 |
| 09:22:51 |
12.65 |
38 |
38 |
集合竞价 |
| 09:23:09 |
12.6 |
40 |
40 |
集合竞价 |
| 09:23:18 |
12.6 |
56 |
56 |
集合竞价 |
| 09:23:27 |
12.6 |
75 |
75 |
集合竞价 |
| 09:23:54 |
12.6 |
76 |
76 |
集合竞价 |
| 09:24:03 |
12.6 |
76 |
76 |
集合竞价 |
| 09:24:12 |
12.6 |
76 |
76 |
集合竞价 |
| 09:24:30 |
12.56 |
131 |
131 |
集合竞价 |
| 09:24:39 |
12.56 |
150 |
150 |
集合竞价 |
| 09:24:57 |
12.56 |
162 |
162 |
集合竞价 |
| 09:25:00 |
12.6 |
258 |
420 |
卖出 |
| 09:30:00 |
12.56 |
23 |
443 |
卖出 |
| 09:30:03 |
12.51 |
181 |
624 |
卖出 |
| 09:30:06 |
12.57 |
43 |
667 |
买入 |
| 09:30:09 |
12.51 |
64 |
731 |
卖出 |
| 09:30:12 |
12.5 |
42 |
773 |
卖出 |
| 09:30:15 |
12.51 |
10 |
783 |
卖出 |
| 09:30:18 |
12.51 |
9 |
792 |
卖出 |
| 09:30:21 |
12.5 |
38 |
830 |
卖出 |
| 09:30:30 |
12.45 |
33 |
863 |
卖出 |
| 09:30:33 |
12.46 |
56 |
919 |
买入 |
| 09:30:36 |
12.5 |
38 |
957 |
买入 |
| 09:30:39 |
12.48 |
2 |
959 |
卖出 |
| 09:30:42 |
12.5 |
14 |
973 |
买入 |
| 09:30:45 |
12.51 |
3 |
976 |
买入 |
| 09:30:48 |
12.5 |
3 |
979 |
卖出 |
| 09:30:51 |
12.5 |
9 |
988 |
卖出 |
| 09:30:54 |
12.5 |
2 |
990 |
卖出 |
| 09:30:57 |
12.5 |
2 |
992 |
买入 |
| 09:31:00 |
12.53 |
6 |
998 |
买入 |
| 09:31:06 |
12.54 |
1 |
999 |
买入 |
| 09:31:09 |
12.55 |
1 |
1000 |
买入 |
| 09:31:12 |
12.53 |
4 |
1004 |
卖出 |
| 09:31:18 |
12.55 |
3 |
1007 |
买入 |
| 09:31:21 |
12.54 |
12 |
1019 |
卖出 |
| 09:31:24 |
12.55 |
10 |
1029 |
买入 |
| 09:31:27 |
12.53 |
15 |
1044 |
卖出 |
| 09:31:30 |
12.55 |
3 |
1047 |
卖出 |
| 09:31:36 |
12.55 |
18 |
1065 |
卖出 |
| 09:31:39 |
12.56 |
10 |
1075 |
买入 |
| 09:31:42 |
12.55 |
28 |
1103 |
卖出 |
| 09:31:45 |
12.54 |
1 |
1104 |
卖出 |
| 09:31:48 |
12.55 |
5 |
1109 |
买入 |
| 09:31:54 |
12.55 |
40 |
1149 |
买入 |
| 09:31:57 |
12.55 |
1 |
1150 |
买入 |
| 09:32:00 |
12.53 |
6 |
1156 |
卖出 |
| 09:32:03 |
12.55 |
27 |
1183 |
买入 |
| 09:32:06 |
12.57 |
1 |
1184 |
买入 |
| 09:32:09 |
12.58 |
6 |
1190 |
买入 |
| 09:32:12 |
12.58 |
2 |
1192 |
买入 |
| 09:32:27 |
12.58 |
60 |
1252 |
卖出 |
| 09:32:30 |
12.6 |
2 |
1254 |
买入 |
| 09:32:36 |
12.6 |
1 |
1255 |
买入 |
| 09:32:48 |
12.6 |
23 |
1278 |
买入 |
| 09:32:51 |
12.6 |
7 |
1285 |
买入 |
| 09:32:54 |
12.6 |
3 |
1288 |
买入 |
| 09:32:57 |
12.59 |
9 |
1297 |
卖出 |
| 09:33:00 |
12.6 |
16 |
1313 |
买入 |
| 09:33:03 |
12.6 |
1 |
1314 |
买入 |
| 09:33:06 |
12.59 |
17 |
1331 |
卖出 |
| 09:33:09 |
12.59 |
1 |
1332 |
买入 |
| 09:33:12 |
12.58 |
18 |
1350 |
卖出 |
| 09:33:15 |
12.58 |
11 |
1361 |
买入 |
| 09:33:18 |
12.58 |
28 |
1389 |
买入 |
| 09:33:24 |
12.56 |
21 |
1410 |
卖出 |
| 09:33:36 |
12.55 |
41 |
1451 |
卖出 |
| 09:33:39 |
12.53 |
10 |
1461 |
卖出 |
| 09:33:45 |
12.54 |
17 |
1478 |
卖出 |
| 09:33:54 |
12.55 |
9 |
1487 |
买入 |
| 09:33:57 |
12.54 |
28 |
1515 |
卖出 |
| 09:34:00 |
12.54 |
24 |
1539 |
卖出 |
| 09:34:03 |
12.54 |
3 |
1542 |
买入 |
| 09:34:09 |
12.54 |
2 |
1544 |
买入 |
| 09:34:12 |
12.54 |
2 |
1546 |
买入 |
| 09:34:15 |
12.53 |
1 |
1547 |
卖出 |
| 09:34:18 |
12.53 |
23 |
1570 |
卖出 |
| 09:34:21 |
12.51 |
1 |
1571 |
卖出 |
| 09:34:24 |
12.53 |
7 |
1578 |
买入 |
| 09:34:27 |
12.53 |
10 |
1588 |
买入 |
| 09:34:30 |
12.51 |
1 |
1589 |
卖出 |
| 09:34:36 |
12.53 |
10 |
1599 |
买入 |
| 09:34:39 |
12.52 |
16 |
1615 |
卖出 |
| 09:34:45 |
12.54 |
1 |
1616 |
买入 |
| 09:34:48 |
12.56 |
30 |
1646 |
买入 |
| 09:34:51 |
12.56 |
2 |
1648 |
买入 |
| 09:34:57 |
12.54 |
18 |
1666 |
卖出 |
| 09:35:00 |
12.54 |
19 |
1685 |
卖出 |
| 09:35:09 |
12.53 |
19 |
1704 |
卖出 |
| 09:35:12 |
12.53 |
23 |
1727 |
卖出 |
| 09:35:18 |
12.54 |
9 |
1736 |
买入 |
| 09:35:30 |
12.53 |
9 |
1745 |
卖出 |
| 09:35:42 |
12.53 |
2 |
1747 |
买入 |
| 09:35:57 |
12.55 |
19 |
1766 |
买入 |
| 09:36:00 |
12.51 |
27 |
1793 |
卖出 |
| 09:36:03 |
12.52 |
7 |
1800 |
买入 |
| 09:36:15 |
12.53 |
3 |
1803 |
卖出 |
| 09:36:18 |
12.52 |
16 |
1819 |
买入 |
| 09:36:21 |
12.53 |
2 |
1821 |
卖出 |
| 09:36:24 |
12.53 |
1 |
1822 |
卖出 |
| 09:36:27 |
12.51 |
189 |
2011 |
卖出 |
| 09:36:30 |
12.51 |
41 |
2052 |
买入 |
| 09:36:33 |
12.51 |
144 |
2196 |
买入 |
| 09:36:36 |
12.5 |
184 |
2380 |
卖出 |
| 09:36:39 |
12.5 |
7 |
2387 |
买入 |
| 09:36:42 |
12.5 |
16 |
2403 |
买入 |
| 09:36:45 |
12.5 |
8 |
2411 |
买入 |
| 09:36:48 |
12.49 |
4 |
2415 |
卖出 |
| 09:36:54 |
12.48 |
15 |
2430 |
卖出 |
| 09:37:00 |
12.49 |
3 |
2433 |
买入 |
| 09:37:03 |
12.5 |
115 |
2548 |
买入 |
| 09:37:06 |
12.51 |
606 |
3154 |
买入 |
| 09:37:09 |
12.53 |
172 |
3326 |
买入 |
| 09:37:12 |
12.53 |
220 |
3546 |
买入 |
| 09:37:18 |
12.52 |
2 |
3548 |
卖出 |
| 09:37:21 |
12.53 |
2 |
3550 |
买入 |
| 09:37:30 |
12.52 |
11 |
3561 |
卖出 |
| 09:37:33 |
12.52 |
35 |
3596 |
卖出 |
| 09:37:39 |
12.57 |
49 |
3645 |
买入 |
| 09:37:45 |
12.57 |
3 |
3648 |
卖出 |
| 09:37:48 |
12.57 |
1 |
3649 |
卖出 |
| 09:38:00 |
12.57 |
1 |
3650 |
卖出 |
| 09:38:03 |
12.58 |
1 |
3651 |
买入 |
| 09:38:06 |
12.57 |
28 |
3679 |
卖出 |
| 09:38:09 |
12.58 |
4 |
3683 |
买入 |
| 09:38:12 |
12.58 |
3 |
3686 |
买入 |
| 09:38:15 |
12.57 |
76 |
3762 |
卖出 |
| 09:38:18 |
12.57 |
6 |
3768 |
卖出 |
| 09:38:30 |
12.57 |
21 |
3789 |
卖出 |
| 09:38:33 |
12.58 |
11 |
3800 |
买入 |
| 09:38:36 |
12.58 |
3 |
3803 |
买入 |
| 09:38:39 |
12.58 |
6 |
3809 |
买入 |
| 09:38:42 |
12.58 |
10 |
3819 |
买入 |
| 09:38:45 |
12.58 |
20 |
3839 |
买入 |
| 09:38:48 |
12.58 |
1 |
3840 |
买入 |
| 09:38:51 |
12.58 |
16 |
3856 |
买入 |
| 09:38:54 |
12.59 |
1 |
3857 |
买入 |
| 09:39:06 |
12.61 |
21 |
3878 |
买入 |
| 09:39:09 |
12.62 |
1 |
3879 |
买入 |
| 09:39:12 |
12.62 |
3 |
3882 |
买入 |
| 09:39:15 |
12.62 |
3 |
3885 |
买入 |
| 09:39:21 |
12.63 |
11 |
3896 |
买入 |
| 09:39:24 |
12.63 |
2 |
3898 |
买入 |
| 09:39:27 |
12.63 |
1 |
3899 |
卖出 |
| 09:39:30 |
12.63 |
3 |
3902 |
卖出 |
| 09:39:33 |
12.65 |
22 |
3924 |
买入 |
| 09:39:42 |
12.65 |
25 |
3949 |
买入 |
| 09:39:51 |
12.65 |
87 |
4036 |
买入 |
| 09:39:54 |
12.65 |
7 |
4043 |
卖出 |
| 09:39:57 |
12.65 |
3 |
4046 |
卖出 |
| 09:40:06 |
12.67 |
1 |
4047 |
买入 |
| 09:40:12 |
12.67 |
20 |
4067 |
买入 |
| 09:40:24 |
12.65 |
22 |
4089 |
卖出 |
| 09:40:27 |
12.65 |
9 |
4098 |
买入 |
| 09:40:30 |
12.65 |
8 |
4106 |
卖出 |
| 09:40:33 |
12.65 |
3 |
4109 |
买入 |
| 09:40:36 |
12.65 |
1 |
4110 |
卖出 |
| 09:40:45 |
12.67 |
9 |
4119 |
买入 |
| 09:40:51 |
12.65 |
19 |
4138 |
卖出 |
| 09:40:54 |
12.67 |
26 |
4164 |
买入 |
| 09:41:03 |
12.67 |
8 |
4172 |
买入 |
| 09:41:06 |
12.65 |
39 |
4211 |
卖出 |
| 09:41:09 |
12.63 |
15 |
4226 |
卖出 |
| 09:41:12 |
12.65 |
4 |
4230 |
买入 |
| 09:41:21 |
12.64 |
40 |
4270 |
卖出 |
| 09:41:36 |
12.63 |
59 |
4329 |
卖出 |
| 09:41:39 |
12.63 |
7 |
4336 |
买入 |
| 09:41:45 |
12.64 |
1 |
4337 |
买入 |
| 09:41:48 |
12.66 |
1 |
4338 |
买入 |
| 09:41:51 |
12.66 |
3 |
4341 |
买入 |
| 09:41:54 |
12.65 |
4 |
4345 |
卖出 |
| 09:41:57 |
12.65 |
12 |
4357 |
买入 |
| 09:42:00 |
12.65 |
3 |
4360 |
买入 |
| 09:42:09 |
12.66 |
1 |
4361 |
买入 |
| 09:42:21 |
12.66 |
9 |
4370 |
买入 |
| 09:42:24 |
12.66 |
6 |
4376 |
卖出 |
| 09:42:36 |
12.66 |
1 |
4377 |
卖出 |
| 09:42:54 |
12.67 |
5 |
4382 |
买入 |
| 09:43:15 |
12.67 |
10 |
4392 |
买入 |
| 09:43:30 |
12.66 |
2 |
4394 |
卖出 |
| 09:43:33 |
12.67 |
20 |
4414 |
买入 |
| 09:43:36 |
12.66 |
9 |
4423 |
卖出 |
| 09:43:45 |
12.66 |
10 |
4433 |
买入 |
| 09:43:48 |
12.65 |
15 |
4448 |
卖出 |
| 09:43:54 |
12.66 |
5 |
4453 |
买入 |
| 09:44:03 |
12.65 |
1 |
4454 |
卖出 |
| 09:44:12 |
12.66 |
2 |
4456 |
买入 |
| 09:44:15 |
12.65 |
12 |
4468 |
卖出 |
| 09:44:18 |
12.65 |
17 |
4485 |
卖出 |
| 09:44:24 |
12.65 |
29 |
4514 |
卖出 |
| 09:44:27 |
12.65 |
7 |
4521 |
卖出 |
| 09:44:33 |
12.65 |
4 |
4525 |
买入 |
| 09:44:42 |
12.62 |
10 |
4535 |
卖出 |
| 09:44:45 |
12.63 |
68 |
4603 |
买入 |
| 09:44:48 |
12.63 |
4 |
4607 |
买入 |
| 09:44:51 |
12.6 |
10 |
4617 |
卖出 |
| 09:44:54 |
12.6 |
10 |
4627 |
卖出 |
| 09:45:00 |
12.61 |
1 |
4628 |
买入 |
| 09:45:03 |
12.62 |
7 |
4635 |
买入 |
| 09:45:06 |
12.6 |
2 |
4637 |
卖出 |
| 09:45:33 |
12.61 |
9 |
4646 |
卖出 |
| 09:45:39 |
12.61 |
10 |
4656 |
买入 |
| 09:45:42 |
12.61 |
6 |
4662 |
买入 |
| 09:45:45 |
12.61 |
23 |
4685 |
买入 |
| 09:45:48 |
12.61 |
2 |
4687 |
卖出 |
| 09:45:51 |
12.61 |
9 |
4696 |
买入 |
| 09:45:57 |
12.61 |
2 |
4698 |
卖出 |
| 09:46:06 |
12.62 |
18 |
4716 |
卖出 |
| 09:46:09 |
12.61 |
11 |
4727 |
卖出 |
| 09:46:18 |
12.61 |
2 |
4729 |
买入 |
| 09:46:21 |
12.61 |
1 |
4730 |
买入 |
| 09:46:27 |
12.61 |
22 |
4752 |
买入 |
| 09:46:30 |
12.61 |
25 |
4777 |
买入 |
| 09:46:33 |
12.6 |
27 |
4804 |
卖出 |
| 09:46:36 |
12.61 |
2 |
4806 |
买入 |
| 09:46:39 |
12.61 |
7 |
4813 |
买入 |
| 09:46:57 |
12.61 |
11 |
4824 |
买入 |
| 09:47:06 |
12.61 |
5 |
4829 |
买入 |
| 09:47:09 |
12.61 |
3 |
4832 |
买入 |
| 09:47:36 |
12.64 |
1 |
4833 |
买入 |
| 09:47:42 |
12.65 |
2 |
4835 |
买入 |
| 09:47:45 |
12.65 |
1 |
4836 |
买入 |
| 09:47:48 |
12.62 |
17 |
4853 |
卖出 |
| 09:47:51 |
12.62 |
61 |
4914 |
买入 |
| 09:47:54 |
12.62 |
22 |
4936 |
买入 |
| 09:48:36 |
12.62 |
70 |
5006 |
卖出 |
| 09:48:39 |
12.65 |
8 |
5014 |
买入 |
| 09:48:51 |
12.65 |
3 |
5017 |
买入 |
| 09:48:57 |
12.65 |
3 |
5020 |
买入 |
| 09:49:00 |
12.65 |
14 |
5034 |
买入 |
| 09:49:03 |
12.66 |
3 |
5037 |
买入 |
| 09:49:09 |
12.66 |
10 |
5047 |
买入 |
| 09:49:12 |
12.66 |
1 |
5048 |
买入 |
| 09:49:18 |
12.65 |
14 |
5062 |
卖出 |
| 09:49:21 |
12.66 |
20 |
5082 |
买入 |
| 09:49:24 |
12.65 |
5 |
5087 |
卖出 |
| 09:49:30 |
12.66 |
34 |
5121 |
买入 |
| 09:49:33 |
12.65 |
87 |
5208 |
卖出 |
| 09:49:36 |
12.65 |
14 |
5222 |
买入 |
| 09:49:57 |
12.63 |
56 |
5278 |
卖出 |
| 09:50:00 |
12.63 |
1 |
5279 |
买入 |
| 09:50:09 |
12.63 |
15 |
5294 |
买入 |
| 09:50:18 |
12.63 |
5 |
5299 |
买入 |
| 09:50:24 |
12.62 |
49 |
5348 |
卖出 |
| 09:50:27 |
12.62 |
19 |
5367 |
卖出 |
| 09:50:30 |
12.62 |
12 |
5379 |
卖出 |
| 09:50:33 |
12.61 |
3 |
5382 |
卖出 |
| 09:50:36 |
12.61 |
1 |
5383 |
卖出 |
| 09:50:39 |
12.61 |
26 |
5409 |
卖出 |
| 09:50:42 |
12.61 |
4 |
5413 |
买入 |
| 09:50:45 |
12.61 |
8 |
5421 |
买入 |
| 09:50:51 |
12.6 |
6 |
5427 |
卖出 |
| 09:51:03 |
12.61 |
1 |
5428 |
买入 |
| 09:51:27 |
12.6 |
48 |
5476 |
卖出 |
| 09:51:39 |
12.6 |
2 |
5478 |
买入 |
| 09:51:54 |
12.61 |
7 |
5485 |
买入 |
| 09:52:00 |
12.6 |
1 |
5486 |
卖出 |
| 09:52:21 |
12.63 |
27 |
5513 |
买入 |
| 09:52:24 |
12.63 |
6 |
5519 |
买入 |
| 09:52:30 |
12.63 |
1 |
5520 |
买入 |
| 09:52:33 |
12.63 |
1 |
5521 |
买入 |
| 09:52:36 |
12.63 |
32 |
5553 |
买入 |
| 09:52:39 |
12.63 |
45 |
5598 |
卖出 |
| 09:52:45 |
12.63 |
18 |
5616 |
卖出 |
| 09:52:51 |
12.63 |
1 |
5617 |
卖出 |
| 09:53:06 |
12.65 |
2 |
5619 |
买入 |
| 09:53:09 |
12.65 |
3 |
5622 |
买入 |
| 09:53:12 |
12.65 |
28 |
5650 |
买入 |
| 09:53:15 |
12.65 |
17 |
5667 |
买入 |
| 09:53:36 |
12.66 |
2 |
5669 |
卖出 |
| 09:54:03 |
12.67 |
1 |
5670 |
买入 |
| 09:54:06 |
12.66 |
1 |
5671 |
卖出 |