中光学[002189]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.3 |
17 |
17 |
集合竞价 |
| 09:15:09 |
11.3 |
573 |
573 |
集合竞价 |
| 09:15:18 |
11.3 |
577 |
577 |
集合竞价 |
| 09:15:45 |
11.3 |
633 |
633 |
集合竞价 |
| 09:15:54 |
11.3 |
653 |
653 |
集合竞价 |
| 09:16:03 |
11.3 |
661 |
661 |
集合竞价 |
| 09:16:12 |
11.3 |
653 |
653 |
集合竞价 |
| 09:16:30 |
11.3 |
686 |
686 |
集合竞价 |
| 09:16:57 |
11.3 |
697 |
697 |
集合竞价 |
| 09:17:06 |
11.3 |
692 |
692 |
集合竞价 |
| 09:17:15 |
11.3 |
808 |
808 |
集合竞价 |
| 09:17:24 |
11.3 |
840 |
840 |
集合竞价 |
| 09:17:33 |
11.3 |
832 |
832 |
集合竞价 |
| 09:17:42 |
11.3 |
847 |
847 |
集合竞价 |
| 09:17:51 |
11.3 |
849 |
849 |
集合竞价 |
| 09:18:00 |
11.3 |
894 |
894 |
集合竞价 |
| 09:18:09 |
11.3 |
904 |
904 |
集合竞价 |
| 09:18:18 |
11.3 |
913 |
913 |
集合竞价 |
| 09:18:27 |
11.3 |
931 |
931 |
集合竞价 |
| 09:18:36 |
11.3 |
934 |
934 |
集合竞价 |
| 09:18:45 |
11.3 |
944 |
944 |
集合竞价 |
| 09:18:54 |
11.3 |
954 |
954 |
集合竞价 |
| 09:19:03 |
11.3 |
964 |
964 |
集合竞价 |
| 09:19:21 |
11.3 |
1005 |
1005 |
集合竞价 |
| 09:19:30 |
11.3 |
1005 |
1005 |
集合竞价 |
| 09:19:39 |
11.3 |
1005 |
1005 |
集合竞价 |
| 09:19:48 |
12.6 |
8 |
8 |
集合竞价 |
| 09:20:09 |
12.6 |
8 |
8 |
集合竞价 |
| 09:22:15 |
12.6 |
8 |
8 |
集合竞价 |
| 09:22:24 |
12.6 |
8 |
8 |
集合竞价 |
| 09:22:51 |
12.62 |
8 |
8 |
集合竞价 |
| 09:23:54 |
12.6 |
13 |
13 |
集合竞价 |
| 09:24:12 |
12.6 |
19 |
19 |
集合竞价 |
| 09:24:21 |
12.55 |
23 |
23 |
集合竞价 |
| 09:24:39 |
12.55 |
33 |
33 |
集合竞价 |
| 09:24:48 |
12.55 |
41 |
41 |
集合竞价 |
| 09:24:57 |
12.66 |
67 |
67 |
集合竞价 |
| 09:25:00 |
12.66 |
69 |
136 |
卖出 |
| 09:30:00 |
12.66 |
181 |
317 |
卖出 |
| 09:30:03 |
12.7 |
143 |
460 |
买入 |
| 09:30:06 |
12.6 |
133 |
593 |
卖出 |
| 09:30:09 |
12.66 |
106 |
699 |
买入 |
| 09:30:12 |
12.51 |
26 |
725 |
卖出 |
| 09:30:15 |
12.55 |
8 |
733 |
买入 |
| 09:30:18 |
12.51 |
43 |
776 |
卖出 |
| 09:30:21 |
12.46 |
113 |
889 |
卖出 |
| 09:30:24 |
12.46 |
12 |
901 |
卖出 |
| 09:30:27 |
12.46 |
29 |
930 |
卖出 |
| 09:30:30 |
12.46 |
23 |
953 |
卖出 |
| 09:30:33 |
12.46 |
99 |
1052 |
卖出 |
| 09:30:36 |
12.46 |
8 |
1060 |
卖出 |
| 09:30:39 |
12.41 |
47 |
1107 |
卖出 |
| 09:30:42 |
12.4 |
23 |
1130 |
卖出 |
| 09:30:45 |
12.41 |
95 |
1225 |
买入 |
| 09:30:48 |
12.42 |
14 |
1239 |
买入 |
| 09:30:51 |
12.41 |
28 |
1267 |
卖出 |
| 09:30:54 |
12.41 |
23 |
1290 |
买入 |
| 09:30:57 |
12.4 |
13 |
1303 |
卖出 |
| 09:31:00 |
12.4 |
8 |
1311 |
卖出 |
| 09:31:06 |
12.39 |
10 |
1321 |
卖出 |
| 09:31:09 |
12.37 |
26 |
1347 |
卖出 |
| 09:31:12 |
12.37 |
16 |
1363 |
买入 |
| 09:31:15 |
12.36 |
19 |
1382 |
卖出 |
| 09:31:18 |
12.35 |
25 |
1407 |
卖出 |
| 09:31:21 |
12.37 |
63 |
1470 |
买入 |
| 09:31:24 |
12.37 |
6 |
1476 |
买入 |
| 09:31:30 |
12.37 |
10 |
1486 |
卖出 |
| 09:31:33 |
12.37 |
61 |
1547 |
卖出 |
| 09:31:36 |
12.37 |
26 |
1573 |
买入 |
| 09:31:39 |
12.37 |
23 |
1596 |
卖出 |
| 09:31:42 |
12.37 |
11 |
1607 |
卖出 |
| 09:31:45 |
12.36 |
1 |
1608 |
卖出 |
| 09:31:48 |
12.35 |
221 |
1829 |
卖出 |
| 09:31:51 |
12.35 |
134 |
1963 |
卖出 |
| 09:31:54 |
12.34 |
234 |
2197 |
卖出 |
| 09:31:57 |
12.37 |
77 |
2274 |
买入 |
| 09:32:00 |
12.35 |
1 |
2275 |
卖出 |
| 09:32:03 |
12.35 |
13 |
2288 |
卖出 |
| 09:32:06 |
12.38 |
76 |
2364 |
买入 |
| 09:32:09 |
12.38 |
6 |
2370 |
卖出 |
| 09:32:12 |
12.36 |
6 |
2376 |
卖出 |
| 09:32:15 |
12.37 |
62 |
2438 |
买入 |
| 09:32:18 |
12.36 |
62 |
2500 |
卖出 |
| 09:32:21 |
12.37 |
21 |
2521 |
买入 |
| 09:32:27 |
12.37 |
7 |
2528 |
卖出 |
| 09:32:30 |
12.37 |
77 |
2605 |
卖出 |
| 09:32:33 |
12.37 |
26 |
2631 |
卖出 |
| 09:32:36 |
12.36 |
13 |
2644 |
卖出 |
| 09:32:39 |
12.35 |
58 |
2702 |
卖出 |
| 09:32:42 |
12.37 |
3 |
2705 |
买入 |
| 09:32:54 |
12.36 |
5 |
2710 |
卖出 |
| 09:32:57 |
12.36 |
55 |
2765 |
卖出 |
| 09:33:00 |
12.35 |
6 |
2771 |
卖出 |
| 09:33:03 |
12.37 |
95 |
2866 |
买入 |
| 09:33:06 |
12.36 |
4 |
2870 |
卖出 |
| 09:33:09 |
12.36 |
12 |
2882 |
卖出 |
| 09:33:12 |
12.37 |
33 |
2915 |
买入 |
| 09:33:15 |
12.37 |
1 |
2916 |
买入 |
| 09:33:27 |
12.42 |
30 |
2946 |
买入 |
| 09:33:33 |
12.46 |
33 |
2979 |
买入 |
| 09:33:39 |
12.46 |
3 |
2982 |
买入 |
| 09:33:48 |
12.46 |
19 |
3001 |
买入 |
| 09:33:57 |
12.46 |
28 |
3029 |
买入 |
| 09:34:06 |
12.44 |
26 |
3055 |
卖出 |
| 09:34:09 |
12.43 |
54 |
3109 |
卖出 |
| 09:34:12 |
12.42 |
7 |
3116 |
卖出 |
| 09:34:15 |
12.42 |
14 |
3130 |
卖出 |
| 09:34:21 |
12.4 |
3 |
3133 |
卖出 |
| 09:34:24 |
12.39 |
5 |
3138 |
卖出 |
| 09:34:33 |
12.39 |
16 |
3154 |
卖出 |
| 09:34:39 |
12.38 |
10 |
3164 |
卖出 |
| 09:34:42 |
12.39 |
27 |
3191 |
买入 |
| 09:34:45 |
12.39 |
2 |
3193 |
买入 |
| 09:34:48 |
12.39 |
66 |
3259 |
买入 |
| 09:34:51 |
12.39 |
103 |
3362 |
买入 |
| 09:34:54 |
12.39 |
30 |
3392 |
买入 |
| 09:34:57 |
12.37 |
52 |
3444 |
卖出 |
| 09:35:03 |
12.37 |
6 |
3450 |
卖出 |
| 09:35:06 |
12.39 |
10 |
3460 |
买入 |
| 09:35:09 |
12.37 |
1 |
3461 |
卖出 |
| 09:35:12 |
12.39 |
8 |
3469 |
买入 |
| 09:35:15 |
12.39 |
33 |
3502 |
买入 |
| 09:35:18 |
12.39 |
30 |
3532 |
卖出 |
| 09:35:21 |
12.39 |
4 |
3536 |
卖出 |
| 09:35:24 |
12.37 |
78 |
3614 |
卖出 |
| 09:35:30 |
12.39 |
2 |
3616 |
买入 |
| 09:35:39 |
12.38 |
21 |
3637 |
卖出 |
| 09:35:42 |
12.37 |
62 |
3699 |
卖出 |
| 09:35:45 |
12.37 |
30 |
3729 |
卖出 |
| 09:35:48 |
12.37 |
13 |
3742 |
卖出 |
| 09:35:54 |
12.37 |
6 |
3748 |
卖出 |
| 09:35:57 |
12.37 |
1 |
3749 |
卖出 |
| 09:36:00 |
12.38 |
7 |
3756 |
买入 |
| 09:36:03 |
12.37 |
9 |
3765 |
卖出 |
| 09:36:06 |
12.38 |
2 |
3767 |
买入 |
| 09:36:09 |
12.37 |
10 |
3777 |
卖出 |
| 09:36:12 |
12.38 |
3 |
3780 |
买入 |
| 09:36:15 |
12.38 |
14 |
3794 |
卖出 |
| 09:36:18 |
12.39 |
7 |
3801 |
买入 |
| 09:36:21 |
12.39 |
15 |
3816 |
买入 |
| 09:36:24 |
12.39 |
1 |
3817 |
买入 |
| 09:36:30 |
12.38 |
31 |
3848 |
卖出 |
| 09:36:33 |
12.39 |
454 |
4302 |
买入 |
| 09:36:36 |
12.42 |
49 |
4351 |
买入 |
| 09:36:39 |
12.38 |
18 |
4369 |
卖出 |
| 09:36:42 |
12.42 |
10 |
4379 |
买入 |
| 09:36:45 |
12.4 |
1 |
4380 |
买入 |
| 09:36:51 |
12.4 |
5 |
4385 |
卖出 |
| 09:37:03 |
12.42 |
1 |
4386 |
买入 |
| 09:37:09 |
12.41 |
1 |
4387 |
卖出 |
| 09:37:15 |
12.41 |
3 |
4390 |
卖出 |
| 09:37:18 |
12.4 |
1 |
4391 |
卖出 |
| 09:37:27 |
12.41 |
5 |
4396 |
买入 |
| 09:37:30 |
12.42 |
2 |
4398 |
买入 |
| 09:37:42 |
12.46 |
119 |
4517 |
买入 |
| 09:37:45 |
12.45 |
45 |
4562 |
卖出 |
| 09:37:48 |
12.45 |
32 |
4594 |
卖出 |
| 09:37:54 |
12.46 |
2 |
4596 |
买入 |
| 09:38:12 |
12.47 |
1 |
4597 |
买入 |
| 09:38:15 |
12.46 |
34 |
4631 |
卖出 |
| 09:38:18 |
12.43 |
14 |
4645 |
卖出 |
| 09:38:21 |
12.45 |
10 |
4655 |
买入 |
| 09:38:24 |
12.46 |
100 |
4755 |
买入 |
| 09:38:27 |
12.46 |
22 |
4777 |
卖出 |
| 09:38:30 |
12.43 |
32 |
4809 |
卖出 |
| 09:38:33 |
12.44 |
2 |
4811 |
买入 |
| 09:38:39 |
12.44 |
10 |
4821 |
买入 |
| 09:38:42 |
12.44 |
15 |
4836 |
买入 |
| 09:38:45 |
12.45 |
11 |
4847 |
买入 |
| 09:38:48 |
12.45 |
3 |
4850 |
买入 |
| 09:39:03 |
12.44 |
55 |
4905 |
卖出 |
| 09:39:09 |
12.45 |
2 |
4907 |
买入 |
| 09:39:12 |
12.45 |
4 |
4911 |
卖出 |
| 09:39:18 |
12.47 |
25 |
4936 |
买入 |
| 09:39:21 |
12.47 |
1 |
4937 |
卖出 |
| 09:39:27 |
12.47 |
4 |
4941 |
卖出 |
| 09:39:39 |
12.47 |
27 |
4968 |
卖出 |
| 09:39:42 |
12.47 |
7 |
4975 |
卖出 |
| 09:39:45 |
12.46 |
13 |
4988 |
卖出 |
| 09:39:51 |
12.47 |
7 |
4995 |
买入 |
| 09:39:54 |
12.47 |
4 |
4999 |
卖出 |
| 09:40:00 |
12.47 |
65 |
5064 |
买入 |
| 09:40:03 |
12.45 |
29 |
5093 |
卖出 |
| 09:40:06 |
12.45 |
9 |
5102 |
卖出 |
| 09:40:12 |
12.46 |
1 |
5103 |
买入 |
| 09:40:15 |
12.45 |
54 |
5157 |
卖出 |
| 09:40:18 |
12.44 |
1 |
5158 |
卖出 |
| 09:40:21 |
12.45 |
5 |
5163 |
买入 |
| 09:40:30 |
12.45 |
1 |
5164 |
卖出 |
| 09:40:57 |
12.45 |
19 |
5183 |
卖出 |
| 09:41:06 |
12.42 |
131 |
5314 |
卖出 |
| 09:41:09 |
12.41 |
70 |
5384 |
卖出 |
| 09:41:12 |
12.4 |
41 |
5425 |
卖出 |
| 09:41:15 |
12.41 |
2 |
5427 |
买入 |
| 09:41:21 |
12.42 |
2 |
5429 |
买入 |
| 09:41:24 |
12.42 |
13 |
5442 |
买入 |
| 09:41:48 |
12.44 |
24 |
5466 |
买入 |
| 09:41:51 |
12.42 |
2 |
5468 |
卖出 |
| 09:41:54 |
12.42 |
5 |
5473 |
卖出 |
| 09:41:57 |
12.44 |
26 |
5499 |
买入 |
| 09:42:00 |
12.44 |
20 |
5519 |
卖出 |
| 09:42:03 |
12.44 |
17 |
5536 |
卖出 |
| 09:42:09 |
12.43 |
1 |
5537 |
卖出 |
| 09:42:12 |
12.42 |
1 |
5538 |
买入 |
| 09:42:15 |
12.42 |
7 |
5545 |
卖出 |
| 09:42:21 |
12.4 |
19 |
5564 |
卖出 |
| 09:42:24 |
12.41 |
14 |
5578 |
买入 |
| 09:42:27 |
12.41 |
1 |
5579 |
卖出 |
| 09:42:33 |
12.41 |
20 |
5599 |
卖出 |
| 09:42:36 |
12.42 |
4 |
5603 |
买入 |
| 09:42:42 |
12.42 |
4 |
5607 |
买入 |
| 09:42:51 |
12.41 |
7 |
5614 |
卖出 |
| 09:42:54 |
12.44 |
2 |
5616 |
买入 |
| 09:43:18 |
12.44 |
5 |
5621 |
卖出 |
| 09:43:21 |
12.44 |
1 |
5622 |
买入 |
| 09:43:33 |
12.42 |
1 |
5623 |
卖出 |
| 09:44:03 |
12.42 |
41 |
5664 |
卖出 |
| 09:44:06 |
12.43 |
68 |
5732 |
买入 |
| 09:44:09 |
12.44 |
14 |
5746 |
买入 |
| 09:44:12 |
12.45 |
7 |
5753 |
买入 |
| 09:44:24 |
12.42 |
101 |
5854 |
卖出 |
| 09:44:30 |
12.45 |
5 |
5859 |
卖出 |
| 09:44:48 |
12.46 |
4 |
5863 |
买入 |
| 09:45:00 |
12.47 |
6 |
5869 |
买入 |
| 09:45:03 |
12.46 |
22 |
5891 |
卖出 |
| 09:45:09 |
12.47 |
1 |
5892 |
卖出 |
| 09:45:12 |
12.46 |
1 |
5893 |
买入 |
| 09:45:18 |
12.46 |
18 |
5911 |
买入 |
| 09:45:21 |
12.46 |
2 |
5913 |
卖出 |
| 09:45:24 |
12.46 |
1 |
5914 |
卖出 |
| 09:45:33 |
12.46 |
15 |
5929 |
卖出 |
| 09:45:39 |
12.47 |
6 |
5935 |
买入 |
| 09:45:42 |
12.46 |
24 |
5959 |
卖出 |
| 09:45:45 |
12.45 |
50 |
6009 |
卖出 |
| 09:46:15 |
12.48 |
11 |
6020 |
买入 |
| 09:46:21 |
12.48 |
4 |
6024 |
买入 |
| 09:46:27 |
12.48 |
3 |
6027 |
买入 |
| 09:46:33 |
12.47 |
1 |
6028 |
卖出 |
| 09:46:36 |
12.48 |
8 |
6036 |
买入 |
| 09:46:42 |
12.47 |
10 |
6046 |
卖出 |
| 09:46:48 |
12.48 |
10 |
6056 |
买入 |
| 09:46:54 |
12.47 |
15 |
6071 |
卖出 |
| 09:47:00 |
12.48 |
10 |
6081 |
买入 |
| 09:47:03 |
12.48 |
11 |
6092 |
买入 |
| 09:47:06 |
12.48 |
4 |
6096 |
买入 |
| 09:47:12 |
12.49 |
9 |
6105 |
买入 |
| 09:47:15 |
12.48 |
57 |
6162 |
卖出 |
| 09:47:30 |
12.5 |
15 |
6177 |
买入 |
| 09:47:48 |
12.51 |
10 |
6187 |
买入 |
| 09:47:54 |
12.5 |
57 |
6244 |
卖出 |
| 09:47:57 |
12.51 |
14 |
6258 |
买入 |
| 09:48:03 |
12.51 |
54 |
6312 |
买入 |
| 09:48:09 |
12.51 |
6 |
6318 |
卖出 |
| 09:48:12 |
12.52 |
51 |
6369 |
买入 |
| 09:48:15 |
12.52 |
29 |
6398 |
卖出 |
| 09:48:18 |
12.51 |
1 |
6399 |
卖出 |
| 09:48:21 |
12.51 |
43 |
6442 |
卖出 |
| 09:48:27 |
12.51 |
24 |
6466 |
卖出 |
| 09:48:36 |
12.53 |
46 |
6512 |
买入 |
| 09:48:39 |
12.53 |
27 |
6539 |
卖出 |
| 09:48:42 |
12.53 |
2 |
6541 |
卖出 |
| 09:48:45 |
12.53 |
10 |
6551 |
卖出 |
| 09:48:48 |
12.53 |
15 |
6566 |
卖出 |
| 09:49:03 |
12.52 |
24 |
6590 |
买入 |
| 09:49:09 |
12.5 |
1 |
6591 |
卖出 |
| 09:49:12 |
12.5 |
8 |
6599 |
卖出 |
| 09:49:24 |
12.5 |
1 |
6600 |
卖出 |
| 09:49:39 |
12.5 |
6 |
6606 |
卖出 |
| 09:49:42 |
12.52 |
13 |
6619 |
买入 |
| 09:49:51 |
12.5 |
75 |
6694 |
卖出 |
| 09:50:00 |
12.52 |
28 |
6722 |
买入 |
| 09:50:03 |
12.53 |
8 |
6730 |
买入 |
| 09:50:06 |
12.53 |
4 |
6734 |
买入 |
| 09:50:09 |
12.53 |
8 |
6742 |
买入 |
| 09:50:18 |
12.53 |
30 |
6772 |
买入 |
| 09:50:21 |
12.52 |
113 |
6885 |
卖出 |
| 09:50:24 |
12.52 |
2 |
6887 |
卖出 |
| 09:50:33 |
12.54 |
1 |
6888 |
卖出 |
| 09:50:36 |
12.56 |
21 |
6909 |
买入 |
| 09:50:57 |
12.59 |
8 |
6917 |
买入 |
| 09:51:00 |
12.57 |
200 |
7117 |
卖出 |
| 09:51:03 |
12.58 |
20 |
7137 |
卖出 |
| 09:51:06 |
12.58 |
9 |
7146 |
卖出 |
| 09:51:15 |
12.59 |
11 |
7157 |
买入 |
| 09:51:30 |
12.6 |
8 |
7165 |
买入 |
| 09:51:33 |
12.6 |
3 |
7168 |
卖出 |
| 09:51:36 |
12.6 |
2 |
7170 |
卖出 |
| 09:51:39 |
12.61 |
2 |
7172 |
买入 |
| 09:51:42 |
12.61 |
5 |
7177 |
买入 |
| 09:51:45 |
12.61 |
6 |
7183 |
卖出 |
| 09:51:48 |
12.61 |
1 |
7184 |
卖出 |
| 09:51:51 |
12.63 |
5 |
7189 |
买入 |
| 09:51:54 |
12.61 |
5 |
7194 |
卖出 |
| 09:52:00 |
12.63 |
7 |
7201 |
买入 |
| 09:52:03 |
12.61 |
29 |
7230 |
卖出 |
| 09:52:06 |
12.63 |
1 |
7231 |
买入 |
| 09:52:09 |
12.63 |
1 |
7232 |
买入 |
| 09:52:12 |
12.63 |
4 |
7236 |
买入 |
| 09:52:15 |
12.62 |
5 |
7241 |
卖出 |
| 09:52:18 |
12.64 |
4 |
7245 |
买入 |