诺 普 信[002215]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.26 |
92 |
92 |
集合竞价 |
| 09:15:18 |
6.26 |
137 |
137 |
集合竞价 |
| 09:15:27 |
6.29 |
495 |
495 |
集合竞价 |
| 09:16:30 |
6.29 |
495 |
495 |
集合竞价 |
| 09:16:48 |
6.26 |
141 |
141 |
集合竞价 |
| 09:16:57 |
6.26 |
156 |
156 |
集合竞价 |
| 09:17:24 |
6.26 |
167 |
167 |
集合竞价 |
| 09:18:18 |
6.26 |
168 |
168 |
集合竞价 |
| 09:19:57 |
6.26 |
168 |
168 |
集合竞价 |
| 09:20:09 |
6.26 |
168 |
168 |
集合竞价 |
| 09:20:18 |
6.26 |
168 |
168 |
集合竞价 |
| 09:22:33 |
6.26 |
168 |
168 |
集合竞价 |
| 09:22:51 |
6.26 |
168 |
168 |
集合竞价 |
| 09:23:36 |
6.26 |
185 |
185 |
集合竞价 |
| 09:24:03 |
6.26 |
185 |
185 |
集合竞价 |
| 09:24:30 |
6.26 |
186 |
186 |
集合竞价 |
| 09:24:57 |
6.25 |
196 |
196 |
集合竞价 |
| 09:25:00 |
6.26 |
584 |
780 |
买入 |
| 09:30:03 |
6.23 |
696 |
1476 |
卖出 |
| 09:30:06 |
6.25 |
763 |
2239 |
买入 |
| 09:30:09 |
6.26 |
5 |
2244 |
买入 |
| 09:30:12 |
6.27 |
390 |
2634 |
买入 |
| 09:30:15 |
6.27 |
106 |
2740 |
买入 |
| 09:30:18 |
6.27 |
43 |
2783 |
买入 |
| 09:30:21 |
6.27 |
51 |
2834 |
买入 |
| 09:30:24 |
6.28 |
147 |
2981 |
买入 |
| 09:30:27 |
6.27 |
70 |
3051 |
卖出 |
| 09:30:30 |
6.27 |
1 |
3052 |
卖出 |
| 09:30:33 |
6.27 |
2 |
3054 |
买入 |
| 09:30:36 |
6.27 |
13 |
3067 |
卖出 |
| 09:30:42 |
6.26 |
6 |
3073 |
卖出 |
| 09:30:45 |
6.26 |
15 |
3088 |
卖出 |
| 09:30:48 |
6.27 |
73 |
3161 |
买入 |
| 09:30:51 |
6.28 |
75 |
3236 |
买入 |
| 09:30:54 |
6.28 |
334 |
3570 |
买入 |
| 09:30:57 |
6.28 |
198 |
3768 |
卖出 |
| 09:31:00 |
6.28 |
132 |
3900 |
买入 |
| 09:31:03 |
6.28 |
108 |
4008 |
买入 |
| 09:31:06 |
6.28 |
844 |
4852 |
买入 |
| 09:31:12 |
6.29 |
2 |
4854 |
买入 |
| 09:31:15 |
6.29 |
65 |
4919 |
买入 |
| 09:31:24 |
6.29 |
100 |
5019 |
买入 |
| 09:31:27 |
6.29 |
122 |
5141 |
买入 |
| 09:31:30 |
6.28 |
83 |
5224 |
卖出 |
| 09:31:33 |
6.28 |
57 |
5281 |
卖出 |
| 09:31:36 |
6.29 |
57 |
5338 |
买入 |
| 09:31:39 |
6.28 |
21 |
5359 |
卖出 |
| 09:31:42 |
6.28 |
1 |
5360 |
卖出 |
| 09:31:45 |
6.29 |
4 |
5364 |
买入 |
| 09:31:48 |
6.29 |
18 |
5382 |
买入 |
| 09:31:51 |
6.29 |
15 |
5397 |
买入 |
| 09:31:54 |
6.28 |
62 |
5459 |
卖出 |
| 09:31:57 |
6.28 |
53 |
5512 |
卖出 |
| 09:32:00 |
6.28 |
30 |
5542 |
卖出 |
| 09:32:03 |
6.28 |
122 |
5664 |
卖出 |
| 09:32:06 |
6.28 |
216 |
5880 |
卖出 |
| 09:32:09 |
6.27 |
29 |
5909 |
卖出 |
| 09:32:12 |
6.27 |
40 |
5949 |
卖出 |
| 09:32:15 |
6.27 |
26 |
5975 |
卖出 |
| 09:32:18 |
6.28 |
124 |
6099 |
买入 |
| 09:32:21 |
6.27 |
70 |
6169 |
卖出 |
| 09:32:24 |
6.27 |
12 |
6181 |
卖出 |
| 09:32:27 |
6.27 |
8 |
6189 |
卖出 |
| 09:32:30 |
6.27 |
22 |
6211 |
卖出 |
| 09:32:33 |
6.27 |
3 |
6214 |
卖出 |
| 09:32:36 |
6.28 |
64 |
6278 |
买入 |
| 09:32:39 |
6.28 |
11 |
6289 |
卖出 |
| 09:32:42 |
6.27 |
467 |
6756 |
卖出 |
| 09:32:45 |
6.27 |
9 |
6765 |
卖出 |
| 09:32:48 |
6.27 |
86 |
6851 |
卖出 |
| 09:32:51 |
6.27 |
35 |
6886 |
卖出 |
| 09:32:54 |
6.27 |
29 |
6915 |
卖出 |
| 09:32:57 |
6.27 |
23 |
6938 |
卖出 |
| 09:33:00 |
6.27 |
1 |
6939 |
卖出 |
| 09:33:03 |
6.27 |
124 |
7063 |
卖出 |
| 09:33:06 |
6.25 |
637 |
7700 |
卖出 |
| 09:33:09 |
6.26 |
17 |
7717 |
买入 |
| 09:33:12 |
6.26 |
40 |
7757 |
买入 |
| 09:33:15 |
6.26 |
91 |
7848 |
买入 |
| 09:33:21 |
6.25 |
18 |
7866 |
卖出 |
| 09:33:24 |
6.25 |
36 |
7902 |
买入 |
| 09:33:45 |
6.24 |
6 |
7908 |
卖出 |
| 09:33:48 |
6.25 |
1 |
7909 |
买入 |
| 09:33:54 |
6.25 |
3 |
7912 |
买入 |
| 09:33:57 |
6.25 |
72 |
7984 |
买入 |
| 09:34:00 |
6.25 |
19 |
8003 |
卖出 |
| 09:34:03 |
6.25 |
3 |
8006 |
卖出 |
| 09:34:06 |
6.25 |
39 |
8045 |
买入 |
| 09:34:09 |
6.25 |
107 |
8152 |
卖出 |
| 09:34:12 |
6.25 |
31 |
8183 |
卖出 |
| 09:34:15 |
6.25 |
23 |
8206 |
卖出 |
| 09:34:18 |
6.26 |
1 |
8207 |
买入 |
| 09:34:21 |
6.26 |
6 |
8213 |
买入 |
| 09:34:24 |
6.26 |
39 |
8252 |
买入 |
| 09:34:27 |
6.26 |
3 |
8255 |
买入 |
| 09:34:33 |
6.25 |
5 |
8260 |
卖出 |
| 09:34:36 |
6.25 |
51 |
8311 |
卖出 |
| 09:34:39 |
6.25 |
7 |
8318 |
卖出 |
| 09:34:42 |
6.25 |
10 |
8328 |
买入 |
| 09:34:48 |
6.24 |
207 |
8535 |
卖出 |
| 09:34:51 |
6.24 |
3 |
8538 |
卖出 |
| 09:34:54 |
6.24 |
228 |
8766 |
卖出 |
| 09:34:57 |
6.24 |
153 |
8919 |
买入 |
| 09:35:00 |
6.24 |
73 |
8992 |
买入 |
| 09:35:03 |
6.24 |
39 |
9031 |
卖出 |
| 09:35:06 |
6.24 |
31 |
9062 |
卖出 |
| 09:35:09 |
6.24 |
41 |
9103 |
卖出 |
| 09:35:12 |
6.24 |
54 |
9157 |
买入 |
| 09:35:15 |
6.24 |
98 |
9255 |
买入 |
| 09:35:18 |
6.24 |
1 |
9256 |
卖出 |
| 09:35:24 |
6.24 |
85 |
9341 |
卖出 |
| 09:35:27 |
6.24 |
70 |
9411 |
卖出 |
| 09:35:30 |
6.24 |
26 |
9437 |
卖出 |
| 09:35:33 |
6.24 |
1 |
9438 |
卖出 |
| 09:35:36 |
6.23 |
13 |
9451 |
卖出 |
| 09:35:39 |
6.23 |
8 |
9459 |
卖出 |
| 09:35:42 |
6.23 |
114 |
9573 |
卖出 |
| 09:35:45 |
6.22 |
123 |
9696 |
卖出 |
| 09:35:48 |
6.23 |
4 |
9700 |
买入 |
| 09:35:54 |
6.23 |
79 |
9779 |
买入 |
| 09:35:57 |
6.23 |
69 |
9848 |
买入 |
| 09:36:00 |
6.23 |
1 |
9849 |
买入 |
| 09:36:03 |
6.23 |
9 |
9858 |
买入 |
| 09:36:06 |
6.22 |
23 |
9881 |
卖出 |
| 09:36:09 |
6.22 |
78 |
9959 |
卖出 |
| 09:36:12 |
6.22 |
10 |
9969 |
卖出 |
| 09:36:15 |
6.22 |
150 |
10119 |
卖出 |
| 09:36:18 |
6.22 |
122 |
10241 |
卖出 |
| 09:36:24 |
6.23 |
106 |
10347 |
买入 |
| 09:36:27 |
6.22 |
296 |
10643 |
卖出 |
| 09:36:30 |
6.22 |
311 |
10954 |
卖出 |
| 09:36:33 |
6.23 |
4 |
10958 |
卖出 |
| 09:36:36 |
6.24 |
2 |
10960 |
买入 |
| 09:36:42 |
6.23 |
36 |
10996 |
卖出 |
| 09:36:45 |
6.23 |
34 |
11030 |
买入 |
| 09:36:48 |
6.24 |
165 |
11195 |
买入 |
| 09:37:00 |
6.24 |
16 |
11211 |
买入 |
| 09:37:03 |
6.24 |
18 |
11229 |
买入 |
| 09:37:06 |
6.24 |
8 |
11237 |
卖出 |
| 09:37:09 |
6.24 |
4 |
11241 |
卖出 |
| 09:37:12 |
6.23 |
237 |
11478 |
卖出 |
| 09:37:15 |
6.23 |
2 |
11480 |
卖出 |
| 09:37:18 |
6.24 |
1 |
11481 |
买入 |
| 09:37:21 |
6.24 |
5 |
11486 |
买入 |
| 09:37:27 |
6.24 |
62 |
11548 |
买入 |
| 09:37:30 |
6.25 |
6 |
11554 |
买入 |
| 09:37:36 |
6.25 |
61 |
11615 |
买入 |
| 09:37:39 |
6.25 |
13 |
11628 |
卖出 |
| 09:37:42 |
6.25 |
32 |
11660 |
卖出 |
| 09:37:45 |
6.25 |
23 |
11683 |
买入 |
| 09:37:48 |
6.25 |
11 |
11694 |
买入 |
| 09:37:51 |
6.25 |
82 |
11776 |
卖出 |
| 09:37:54 |
6.24 |
13 |
11789 |
卖出 |
| 09:37:57 |
6.24 |
101 |
11890 |
卖出 |
| 09:38:00 |
6.25 |
13 |
11903 |
买入 |
| 09:38:03 |
6.24 |
30 |
11933 |
卖出 |
| 09:38:06 |
6.24 |
23 |
11956 |
卖出 |
| 09:38:09 |
6.24 |
10 |
11966 |
卖出 |
| 09:38:15 |
6.24 |
12 |
11978 |
卖出 |
| 09:38:18 |
6.24 |
56 |
12034 |
卖出 |
| 09:38:21 |
6.24 |
21 |
12055 |
卖出 |
| 09:38:24 |
6.24 |
14 |
12069 |
卖出 |
| 09:38:27 |
6.24 |
16 |
12085 |
卖出 |
| 09:38:30 |
6.23 |
280 |
12365 |
卖出 |
| 09:38:33 |
6.23 |
16 |
12381 |
卖出 |
| 09:38:36 |
6.23 |
16 |
12397 |
卖出 |
| 09:38:39 |
6.23 |
20 |
12417 |
卖出 |
| 09:38:42 |
6.23 |
31 |
12448 |
卖出 |
| 09:38:45 |
6.23 |
81 |
12529 |
卖出 |
| 09:38:48 |
6.23 |
37 |
12566 |
卖出 |
| 09:38:51 |
6.22 |
260 |
12826 |
卖出 |
| 09:38:54 |
6.22 |
25 |
12851 |
卖出 |
| 09:39:03 |
6.23 |
3 |
12854 |
买入 |
| 09:39:06 |
6.22 |
1 |
12855 |
卖出 |
| 09:39:09 |
6.22 |
7 |
12862 |
卖出 |
| 09:39:12 |
6.22 |
4 |
12866 |
卖出 |
| 09:39:15 |
6.22 |
3 |
12869 |
卖出 |
| 09:39:18 |
6.22 |
12 |
12881 |
卖出 |
| 09:39:21 |
6.22 |
51 |
12932 |
卖出 |
| 09:39:24 |
6.22 |
54 |
12986 |
卖出 |
| 09:39:27 |
6.22 |
4 |
12990 |
卖出 |
| 09:39:30 |
6.22 |
15 |
13005 |
卖出 |
| 09:39:33 |
6.22 |
8 |
13013 |
卖出 |
| 09:39:36 |
6.22 |
314 |
13327 |
卖出 |
| 09:39:39 |
6.22 |
22 |
13349 |
卖出 |
| 09:39:42 |
6.23 |
6 |
13355 |
买入 |
| 09:39:45 |
6.22 |
200 |
13555 |
卖出 |
| 09:39:48 |
6.23 |
11 |
13566 |
买入 |
| 09:39:54 |
6.22 |
152 |
13718 |
卖出 |
| 09:39:57 |
6.22 |
49 |
13767 |
卖出 |
| 09:40:00 |
6.22 |
198 |
13965 |
卖出 |
| 09:40:03 |
6.22 |
91 |
14056 |
买入 |
| 09:40:06 |
6.23 |
8 |
14064 |
买入 |
| 09:40:09 |
6.22 |
59 |
14123 |
卖出 |
| 09:40:12 |
6.22 |
50 |
14173 |
卖出 |
| 09:40:18 |
6.23 |
312 |
14485 |
买入 |
| 09:40:21 |
6.23 |
21 |
14506 |
买入 |
| 09:40:24 |
6.22 |
24 |
14530 |
卖出 |
| 09:40:27 |
6.22 |
95 |
14625 |
卖出 |
| 09:40:30 |
6.22 |
1 |
14626 |
卖出 |
| 09:40:36 |
6.22 |
303 |
14929 |
卖出 |
| 09:40:39 |
6.22 |
25 |
14954 |
买入 |
| 09:40:42 |
6.22 |
5 |
14959 |
卖出 |
| 09:40:45 |
6.22 |
12 |
14971 |
卖出 |
| 09:40:48 |
6.22 |
51 |
15022 |
买入 |
| 09:40:51 |
6.22 |
11 |
15033 |
卖出 |
| 09:40:54 |
6.22 |
5 |
15038 |
买入 |
| 09:40:57 |
6.22 |
2 |
15040 |
买入 |
| 09:41:00 |
6.22 |
2 |
15042 |
买入 |
| 09:41:03 |
6.23 |
10 |
15052 |
买入 |
| 09:41:06 |
6.22 |
85 |
15137 |
卖出 |
| 09:41:09 |
6.23 |
6 |
15143 |
买入 |
| 09:41:12 |
6.23 |
84 |
15227 |
买入 |
| 09:41:15 |
6.23 |
1 |
15228 |
买入 |
| 09:41:18 |
6.23 |
17 |
15245 |
买入 |
| 09:41:21 |
6.23 |
96 |
15341 |
买入 |
| 09:41:27 |
6.23 |
30 |
15371 |
卖出 |
| 09:41:42 |
6.24 |
125 |
15496 |
买入 |
| 09:41:45 |
6.24 |
1 |
15497 |
买入 |
| 09:41:51 |
6.23 |
11 |
15508 |
卖出 |
| 09:41:54 |
6.23 |
5 |
15513 |
卖出 |
| 09:41:57 |
6.23 |
23 |
15536 |
卖出 |
| 09:42:00 |
6.23 |
4 |
15540 |
卖出 |
| 09:42:03 |
6.23 |
12 |
15552 |
卖出 |
| 09:42:06 |
6.23 |
6 |
15558 |
卖出 |
| 09:42:09 |
6.23 |
5 |
15563 |
买入 |
| 09:42:12 |
6.23 |
3 |
15566 |
买入 |
| 09:42:15 |
6.23 |
6 |
15572 |
买入 |
| 09:42:18 |
6.22 |
16 |
15588 |
卖出 |
| 09:42:21 |
6.23 |
43 |
15631 |
买入 |
| 09:42:24 |
6.22 |
3 |
15634 |
卖出 |
| 09:42:27 |
6.22 |
26 |
15660 |
卖出 |
| 09:42:30 |
6.22 |
29 |
15689 |
卖出 |
| 09:42:33 |
6.22 |
51 |
15740 |
卖出 |
| 09:42:36 |
6.22 |
40 |
15780 |
卖出 |
| 09:42:39 |
6.22 |
61 |
15841 |
卖出 |
| 09:42:42 |
6.22 |
3 |
15844 |
卖出 |
| 09:42:45 |
6.22 |
16 |
15860 |
卖出 |
| 09:42:48 |
6.22 |
88 |
15948 |
卖出 |
| 09:42:51 |
6.22 |
13 |
15961 |
卖出 |
| 09:42:54 |
6.22 |
102 |
16063 |
卖出 |
| 09:42:57 |
6.22 |
14 |
16077 |
卖出 |
| 09:43:06 |
6.22 |
18 |
16095 |
卖出 |
| 09:43:09 |
6.22 |
9 |
16104 |
买入 |
| 09:43:12 |
6.22 |
2 |
16106 |
卖出 |
| 09:43:15 |
6.22 |
12 |
16118 |
卖出 |
| 09:43:18 |
6.22 |
32 |
16150 |
卖出 |
| 09:43:21 |
6.22 |
1 |
16151 |
买入 |
| 09:43:24 |
6.22 |
6 |
16157 |
买入 |
| 09:43:27 |
6.22 |
48 |
16205 |
买入 |
| 09:43:30 |
6.22 |
10 |
16215 |
卖出 |
| 09:43:33 |
6.23 |
68 |
16283 |
买入 |
| 09:43:39 |
6.23 |
1 |
16284 |
买入 |
| 09:43:45 |
6.23 |
55 |
16339 |
买入 |
| 09:43:54 |
6.23 |
2 |
16341 |
买入 |
| 09:44:30 |
6.23 |
18 |
16359 |
买入 |
| 09:44:39 |
6.22 |
51 |
16410 |
卖出 |
| 09:44:45 |
6.23 |
10 |
16420 |
买入 |
| 09:44:51 |
6.22 |
22 |
16442 |
卖出 |
| 09:45:00 |
6.23 |
216 |
16658 |
买入 |
| 09:45:03 |
6.23 |
12 |
16670 |
买入 |
| 09:45:06 |
6.24 |
2 |
16672 |
买入 |
| 09:45:15 |
6.24 |
6 |
16678 |
买入 |
| 09:45:18 |
6.24 |
1 |
16679 |
买入 |
| 09:45:24 |
6.24 |
17 |
16696 |
买入 |
| 09:45:27 |
6.24 |
10 |
16706 |
买入 |
| 09:45:30 |
6.23 |
1 |
16707 |
卖出 |
| 09:45:33 |
6.23 |
19 |
16726 |
卖出 |
| 09:45:36 |
6.23 |
7 |
16733 |
卖出 |
| 09:45:42 |
6.23 |
27 |
16760 |
卖出 |
| 09:45:45 |
6.23 |
23 |
16783 |
买入 |
| 09:45:48 |
6.23 |
17 |
16800 |
买入 |
| 09:45:51 |
6.22 |
16 |
16816 |
卖出 |
| 09:45:54 |
6.24 |
51 |
16867 |
买入 |
| 09:45:57 |
6.23 |
1 |
16868 |
卖出 |
| 09:46:00 |
6.24 |
14 |
16882 |
买入 |
| 09:46:12 |
6.24 |
20 |
16902 |
买入 |
| 09:46:15 |
6.23 |
13 |
16915 |
卖出 |
| 09:46:18 |
6.23 |
1 |
16916 |
买入 |
| 09:46:21 |
6.23 |
3 |
16919 |
买入 |
| 09:46:27 |
6.23 |
69 |
16988 |
买入 |
| 09:46:30 |
6.23 |
26 |
17014 |
卖出 |
| 09:46:33 |
6.23 |
12 |
17026 |
卖出 |
| 09:46:45 |
6.24 |
5 |
17031 |
买入 |
| 09:46:48 |
6.24 |
2 |
17033 |
买入 |
| 09:46:54 |
6.24 |
22 |
17055 |
买入 |
| 09:46:57 |
6.24 |
7 |
17062 |
买入 |
| 09:47:03 |
6.23 |
5 |
17067 |
卖出 |
| 09:47:06 |
6.23 |
3 |
17070 |
卖出 |
| 09:47:12 |
6.24 |
2 |
17072 |
买入 |
| 09:47:15 |
6.22 |
222 |
17294 |
卖出 |
| 09:47:18 |
6.24 |
52 |
17346 |
买入 |
| 09:47:39 |
6.22 |
20 |
17366 |
卖出 |
| 09:47:48 |
6.23 |
8 |
17374 |
买入 |
| 09:47:57 |
6.22 |
11 |
17385 |
卖出 |
| 09:48:00 |
6.22 |
14 |
17399 |
卖出 |
| 09:48:03 |
6.23 |
30 |
17429 |
买入 |
| 09:48:06 |
6.22 |
52 |
17481 |
卖出 |
| 09:48:09 |
6.22 |
21 |
17502 |
卖出 |
| 09:48:12 |
6.22 |
58 |
17560 |
卖出 |