诺 普 信[002215]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.84 |
49 |
49 |
集合竞价 |
| 09:15:09 |
5.84 |
1402 |
1402 |
集合竞价 |
| 09:15:18 |
5.84 |
1402 |
1402 |
集合竞价 |
| 09:16:57 |
5.83 |
526 |
526 |
集合竞价 |
| 09:17:24 |
5.83 |
526 |
526 |
集合竞价 |
| 09:17:33 |
5.83 |
526 |
526 |
集合竞价 |
| 09:17:42 |
5.83 |
526 |
526 |
集合竞价 |
| 09:17:51 |
5.83 |
526 |
526 |
集合竞价 |
| 09:18:00 |
5.83 |
526 |
526 |
集合竞价 |
| 09:18:09 |
5.8 |
205 |
205 |
集合竞价 |
| 09:18:27 |
5.8 |
215 |
215 |
集合竞价 |
| 09:18:36 |
5.8 |
241 |
241 |
集合竞价 |
| 09:18:54 |
5.8 |
241 |
241 |
集合竞价 |
| 09:19:03 |
5.8 |
241 |
241 |
集合竞价 |
| 09:19:30 |
5.8 |
241 |
241 |
集合竞价 |
| 09:19:39 |
5.8 |
241 |
241 |
集合竞价 |
| 09:19:48 |
5.8 |
241 |
241 |
集合竞价 |
| 09:19:57 |
5.8 |
243 |
243 |
集合竞价 |
| 09:20:09 |
5.8 |
243 |
243 |
集合竞价 |
| 09:20:27 |
5.8 |
253 |
253 |
集合竞价 |
| 09:20:36 |
5.8 |
253 |
253 |
集合竞价 |
| 09:20:45 |
5.8 |
253 |
253 |
集合竞价 |
| 09:20:54 |
5.79 |
261 |
261 |
集合竞价 |
| 09:21:03 |
5.79 |
261 |
261 |
集合竞价 |
| 09:21:39 |
5.78 |
271 |
271 |
集合竞价 |
| 09:21:48 |
5.78 |
275 |
275 |
集合竞价 |
| 09:21:57 |
5.78 |
275 |
275 |
集合竞价 |
| 09:22:06 |
5.68 |
450 |
450 |
集合竞价 |
| 09:22:15 |
5.68 |
450 |
450 |
集合竞价 |
| 09:22:24 |
5.66 |
491 |
491 |
集合竞价 |
| 09:22:33 |
5.67 |
491 |
491 |
集合竞价 |
| 09:22:42 |
5.68 |
512 |
512 |
集合竞价 |
| 09:23:00 |
5.68 |
526 |
526 |
集合竞价 |
| 09:23:09 |
5.68 |
537 |
537 |
集合竞价 |
| 09:23:18 |
5.68 |
566 |
566 |
集合竞价 |
| 09:23:27 |
5.68 |
633 |
633 |
集合竞价 |
| 09:23:36 |
5.68 |
733 |
733 |
集合竞价 |
| 09:23:45 |
5.68 |
747 |
747 |
集合竞价 |
| 09:23:54 |
5.68 |
797 |
797 |
集合竞价 |
| 09:24:03 |
5.68 |
798 |
798 |
集合竞价 |
| 09:24:12 |
5.68 |
848 |
848 |
集合竞价 |
| 09:24:21 |
5.68 |
898 |
898 |
集合竞价 |
| 09:24:30 |
5.68 |
919 |
919 |
集合竞价 |
| 09:24:39 |
5.68 |
1154 |
1154 |
集合竞价 |
| 09:24:48 |
5.69 |
1154 |
1154 |
集合竞价 |
| 09:24:57 |
5.69 |
1218 |
1218 |
集合竞价 |
| 09:25:00 |
5.72 |
1246 |
2464 |
卖出 |
| 09:30:00 |
5.74 |
613 |
3077 |
买入 |
| 09:30:03 |
5.71 |
1260 |
4337 |
卖出 |
| 09:30:06 |
5.69 |
1347 |
5684 |
卖出 |
| 09:30:09 |
5.71 |
267 |
5951 |
买入 |
| 09:30:12 |
5.7 |
768 |
6719 |
卖出 |
| 09:30:15 |
5.69 |
251 |
6970 |
卖出 |
| 09:30:18 |
5.7 |
585 |
7555 |
买入 |
| 09:30:21 |
5.7 |
154 |
7709 |
卖出 |
| 09:30:24 |
5.69 |
200 |
7909 |
卖出 |
| 09:30:27 |
5.7 |
84 |
7993 |
卖出 |
| 09:30:30 |
5.69 |
101 |
8094 |
卖出 |
| 09:30:33 |
5.7 |
36 |
8130 |
买入 |
| 09:30:36 |
5.7 |
7 |
8137 |
卖出 |
| 09:30:39 |
5.7 |
202 |
8339 |
卖出 |
| 09:30:42 |
5.7 |
43 |
8382 |
卖出 |
| 09:30:45 |
5.7 |
2 |
8384 |
卖出 |
| 09:30:48 |
5.71 |
197 |
8581 |
买入 |
| 09:30:51 |
5.71 |
138 |
8719 |
买入 |
| 09:30:54 |
5.71 |
388 |
9107 |
卖出 |
| 09:30:57 |
5.72 |
52 |
9159 |
买入 |
| 09:31:00 |
5.71 |
152 |
9311 |
卖出 |
| 09:31:03 |
5.72 |
370 |
9681 |
买入 |
| 09:31:06 |
5.72 |
459 |
10140 |
买入 |
| 09:31:09 |
5.72 |
201 |
10341 |
买入 |
| 09:31:12 |
5.71 |
125 |
10466 |
卖出 |
| 09:31:15 |
5.71 |
14 |
10480 |
卖出 |
| 09:31:18 |
5.73 |
131 |
10611 |
买入 |
| 09:31:21 |
5.72 |
340 |
10951 |
卖出 |
| 09:31:24 |
5.72 |
34 |
10985 |
买入 |
| 09:31:27 |
5.73 |
40 |
11025 |
买入 |
| 09:31:30 |
5.72 |
43 |
11068 |
卖出 |
| 09:31:33 |
5.72 |
137 |
11205 |
卖出 |
| 09:31:36 |
5.72 |
5 |
11210 |
买入 |
| 09:31:39 |
5.72 |
25 |
11235 |
买入 |
| 09:31:42 |
5.72 |
338 |
11573 |
买入 |
| 09:31:45 |
5.72 |
411 |
11984 |
卖出 |
| 09:31:48 |
5.71 |
122 |
12106 |
卖出 |
| 09:31:51 |
5.71 |
165 |
12271 |
卖出 |
| 09:31:54 |
5.71 |
131 |
12402 |
卖出 |
| 09:31:57 |
5.72 |
72 |
12474 |
买入 |
| 09:32:00 |
5.71 |
2 |
12476 |
卖出 |
| 09:32:03 |
5.71 |
449 |
12925 |
卖出 |
| 09:32:06 |
5.71 |
52 |
12977 |
买入 |
| 09:32:09 |
5.7 |
48 |
13025 |
卖出 |
| 09:32:12 |
5.71 |
1 |
13026 |
买入 |
| 09:32:15 |
5.72 |
254 |
13280 |
买入 |
| 09:32:18 |
5.71 |
224 |
13504 |
卖出 |
| 09:32:21 |
5.7 |
95 |
13599 |
卖出 |
| 09:32:24 |
5.7 |
514 |
14113 |
卖出 |
| 09:32:27 |
5.71 |
2 |
14115 |
买入 |
| 09:32:30 |
5.7 |
11 |
14126 |
卖出 |
| 09:32:33 |
5.71 |
54 |
14180 |
买入 |
| 09:32:36 |
5.7 |
300 |
14480 |
卖出 |
| 09:32:39 |
5.7 |
197 |
14677 |
买入 |
| 09:32:42 |
5.7 |
505 |
15182 |
卖出 |
| 09:32:45 |
5.7 |
54 |
15236 |
卖出 |
| 09:32:51 |
5.7 |
7 |
15243 |
卖出 |
| 09:32:57 |
5.7 |
175 |
15418 |
卖出 |
| 09:33:00 |
5.71 |
90 |
15508 |
买入 |
| 09:33:03 |
5.71 |
12 |
15520 |
卖出 |
| 09:33:06 |
5.71 |
22 |
15542 |
卖出 |
| 09:33:09 |
5.71 |
25 |
15567 |
卖出 |
| 09:33:12 |
5.71 |
207 |
15774 |
卖出 |
| 09:33:15 |
5.71 |
26 |
15800 |
买入 |
| 09:33:18 |
5.71 |
25 |
15825 |
买入 |
| 09:33:21 |
5.72 |
14 |
15839 |
买入 |
| 09:33:27 |
5.71 |
70 |
15909 |
卖出 |
| 09:33:30 |
5.71 |
119 |
16028 |
卖出 |
| 09:33:33 |
5.71 |
56 |
16084 |
卖出 |
| 09:33:36 |
5.72 |
520 |
16604 |
买入 |
| 09:33:39 |
5.73 |
63 |
16667 |
买入 |
| 09:33:45 |
5.72 |
217 |
16884 |
卖出 |
| 09:33:48 |
5.72 |
58 |
16942 |
卖出 |
| 09:33:51 |
5.72 |
21 |
16963 |
买入 |
| 09:33:54 |
5.72 |
33 |
16996 |
买入 |
| 09:33:57 |
5.72 |
100 |
17096 |
买入 |
| 09:34:00 |
5.72 |
276 |
17372 |
买入 |
| 09:34:03 |
5.72 |
177 |
17549 |
卖出 |
| 09:34:06 |
5.72 |
29 |
17578 |
买入 |
| 09:34:09 |
5.73 |
191 |
17769 |
买入 |
| 09:34:12 |
5.73 |
19 |
17788 |
买入 |
| 09:34:15 |
5.72 |
22 |
17810 |
卖出 |
| 09:34:18 |
5.73 |
105 |
17915 |
买入 |
| 09:34:21 |
5.73 |
42 |
17957 |
买入 |
| 09:34:24 |
5.73 |
48 |
18005 |
买入 |
| 09:34:27 |
5.73 |
875 |
18880 |
买入 |
| 09:34:30 |
5.73 |
1 |
18881 |
卖出 |
| 09:34:33 |
5.74 |
542 |
19423 |
买入 |
| 09:34:36 |
5.74 |
526 |
19949 |
买入 |
| 09:34:39 |
5.73 |
85 |
20034 |
卖出 |
| 09:34:42 |
5.74 |
102 |
20136 |
买入 |
| 09:34:48 |
5.74 |
41 |
20177 |
卖出 |
| 09:34:51 |
5.74 |
1 |
20178 |
卖出 |
| 09:34:54 |
5.74 |
51 |
20229 |
卖出 |
| 09:34:57 |
5.74 |
480 |
20709 |
卖出 |
| 09:35:00 |
5.74 |
62 |
20771 |
买入 |
| 09:35:03 |
5.74 |
62 |
20833 |
买入 |
| 09:35:06 |
5.73 |
9 |
20842 |
卖出 |
| 09:35:09 |
5.73 |
1498 |
22340 |
卖出 |
| 09:35:12 |
5.73 |
381 |
22721 |
卖出 |
| 09:35:15 |
5.73 |
102 |
22823 |
买入 |
| 09:35:24 |
5.73 |
58 |
22881 |
买入 |
| 09:35:27 |
5.73 |
314 |
23195 |
买入 |
| 09:35:30 |
5.72 |
7 |
23202 |
卖出 |
| 09:35:33 |
5.72 |
16 |
23218 |
卖出 |
| 09:35:36 |
5.72 |
129 |
23347 |
卖出 |
| 09:35:39 |
5.72 |
283 |
23630 |
卖出 |
| 09:35:42 |
5.72 |
87 |
23717 |
卖出 |
| 09:35:45 |
5.71 |
48 |
23765 |
卖出 |
| 09:35:48 |
5.71 |
5 |
23770 |
卖出 |
| 09:35:51 |
5.71 |
285 |
24055 |
卖出 |
| 09:35:54 |
5.71 |
45 |
24100 |
卖出 |
| 09:35:57 |
5.71 |
149 |
24249 |
卖出 |
| 09:36:00 |
5.72 |
63 |
24312 |
买入 |
| 09:36:03 |
5.71 |
490 |
24802 |
卖出 |
| 09:36:06 |
5.7 |
326 |
25128 |
卖出 |
| 09:36:09 |
5.71 |
57 |
25185 |
买入 |
| 09:36:12 |
5.71 |
17 |
25202 |
买入 |
| 09:36:15 |
5.71 |
101 |
25303 |
买入 |
| 09:36:18 |
5.7 |
139 |
25442 |
卖出 |
| 09:36:21 |
5.7 |
123 |
25565 |
卖出 |
| 09:36:24 |
5.7 |
340 |
25905 |
卖出 |
| 09:36:27 |
5.7 |
53 |
25958 |
卖出 |
| 09:36:30 |
5.7 |
76 |
26034 |
卖出 |
| 09:36:33 |
5.71 |
26 |
26060 |
买入 |
| 09:36:36 |
5.71 |
106 |
26166 |
买入 |
| 09:36:39 |
5.7 |
266 |
26432 |
卖出 |
| 09:36:42 |
5.71 |
117 |
26549 |
卖出 |
| 09:36:45 |
5.7 |
106 |
26655 |
卖出 |
| 09:36:48 |
5.71 |
25 |
26680 |
卖出 |
| 09:36:51 |
5.71 |
34 |
26714 |
买入 |
| 09:36:54 |
5.71 |
140 |
26854 |
买入 |
| 09:36:57 |
5.71 |
56 |
26910 |
买入 |
| 09:37:00 |
5.71 |
38 |
26948 |
买入 |
| 09:37:03 |
5.71 |
52 |
27000 |
卖出 |
| 09:37:06 |
5.71 |
138 |
27138 |
买入 |
| 09:37:09 |
5.72 |
407 |
27545 |
买入 |
| 09:37:12 |
5.72 |
12 |
27557 |
买入 |
| 09:37:15 |
5.72 |
178 |
27735 |
买入 |
| 09:37:18 |
5.73 |
3 |
27738 |
买入 |
| 09:37:21 |
5.73 |
1 |
27739 |
买入 |
| 09:37:24 |
5.73 |
9 |
27748 |
买入 |
| 09:37:27 |
5.72 |
27 |
27775 |
卖出 |
| 09:37:30 |
5.73 |
16 |
27791 |
买入 |
| 09:37:33 |
5.72 |
29 |
27820 |
卖出 |
| 09:37:36 |
5.73 |
73 |
27893 |
买入 |
| 09:37:39 |
5.73 |
36 |
27929 |
买入 |
| 09:37:42 |
5.72 |
46 |
27975 |
卖出 |
| 09:37:45 |
5.73 |
376 |
28351 |
买入 |
| 09:37:48 |
5.73 |
14 |
28365 |
买入 |
| 09:37:51 |
5.73 |
26 |
28391 |
买入 |
| 09:37:54 |
5.73 |
103 |
28494 |
买入 |
| 09:37:57 |
5.73 |
2 |
28496 |
买入 |
| 09:38:00 |
5.73 |
137 |
28633 |
买入 |
| 09:38:03 |
5.73 |
61 |
28694 |
卖出 |
| 09:38:06 |
5.73 |
25 |
28719 |
买入 |
| 09:38:09 |
5.73 |
147 |
28866 |
买入 |
| 09:38:12 |
5.72 |
224 |
29090 |
卖出 |
| 09:38:15 |
5.73 |
109 |
29199 |
买入 |
| 09:38:21 |
5.73 |
34 |
29233 |
买入 |
| 09:38:27 |
5.73 |
13 |
29246 |
卖出 |
| 09:38:30 |
5.73 |
11 |
29257 |
卖出 |
| 09:38:36 |
5.74 |
1 |
29258 |
买入 |
| 09:38:42 |
5.74 |
1 |
29259 |
买入 |
| 09:38:45 |
5.73 |
44 |
29303 |
卖出 |
| 09:38:51 |
5.74 |
89 |
29392 |
买入 |
| 09:38:54 |
5.74 |
18 |
29410 |
买入 |
| 09:38:57 |
5.75 |
2 |
29412 |
买入 |
| 09:39:00 |
5.75 |
13 |
29425 |
买入 |
| 09:39:03 |
5.75 |
12 |
29437 |
买入 |
| 09:39:06 |
5.74 |
279 |
29716 |
卖出 |
| 09:39:15 |
5.76 |
233 |
29949 |
买入 |
| 09:39:18 |
5.76 |
125 |
30074 |
卖出 |
| 09:39:21 |
5.76 |
19 |
30093 |
卖出 |
| 09:39:24 |
5.76 |
132 |
30225 |
卖出 |
| 09:39:27 |
5.77 |
195 |
30420 |
买入 |
| 09:39:30 |
5.76 |
50 |
30470 |
卖出 |
| 09:39:33 |
5.77 |
81 |
30551 |
买入 |
| 09:39:36 |
5.77 |
44 |
30595 |
买入 |
| 09:39:39 |
5.76 |
1 |
30596 |
卖出 |
| 09:39:42 |
5.76 |
30 |
30626 |
卖出 |
| 09:39:45 |
5.76 |
64 |
30690 |
卖出 |
| 09:39:48 |
5.76 |
136 |
30826 |
卖出 |
| 09:39:54 |
5.76 |
40 |
30866 |
卖出 |
| 09:39:57 |
5.77 |
10 |
30876 |
买入 |
| 09:40:00 |
5.77 |
50 |
30926 |
买入 |
| 09:40:06 |
5.77 |
70 |
30996 |
买入 |
| 09:40:09 |
5.76 |
22 |
31018 |
卖出 |
| 09:40:15 |
5.78 |
892 |
31910 |
买入 |
| 09:40:18 |
5.78 |
1 |
31911 |
卖出 |
| 09:40:21 |
5.79 |
23 |
31934 |
买入 |
| 09:40:24 |
5.79 |
54 |
31988 |
买入 |
| 09:40:27 |
5.79 |
12 |
32000 |
买入 |
| 09:40:30 |
5.79 |
3 |
32003 |
买入 |
| 09:40:33 |
5.79 |
177 |
32180 |
买入 |
| 09:40:36 |
5.78 |
197 |
32377 |
卖出 |
| 09:40:39 |
5.79 |
1 |
32378 |
买入 |
| 09:40:42 |
5.78 |
654 |
33032 |
卖出 |
| 09:40:48 |
5.78 |
8 |
33040 |
卖出 |
| 09:40:51 |
5.78 |
596 |
33636 |
卖出 |
| 09:40:54 |
5.78 |
38 |
33674 |
买入 |
| 09:40:57 |
5.77 |
67 |
33741 |
卖出 |
| 09:41:00 |
5.77 |
243 |
33984 |
卖出 |
| 09:41:03 |
5.77 |
43 |
34027 |
卖出 |
| 09:41:06 |
5.78 |
126 |
34153 |
买入 |
| 09:41:09 |
5.78 |
241 |
34394 |
买入 |
| 09:41:12 |
5.79 |
122 |
34516 |
买入 |
| 09:41:15 |
5.78 |
21 |
34537 |
卖出 |
| 09:41:18 |
5.79 |
83 |
34620 |
买入 |
| 09:41:21 |
5.8 |
307 |
34927 |
买入 |
| 09:41:24 |
5.79 |
87 |
35014 |
卖出 |
| 09:41:27 |
5.79 |
85 |
35099 |
买入 |
| 09:41:30 |
5.8 |
3 |
35102 |
买入 |
| 09:41:33 |
5.79 |
61 |
35163 |
卖出 |
| 09:41:36 |
5.78 |
13 |
35176 |
卖出 |
| 09:41:39 |
5.78 |
10 |
35186 |
卖出 |
| 09:41:42 |
5.79 |
13 |
35199 |
买入 |
| 09:41:45 |
5.79 |
14 |
35213 |
买入 |
| 09:41:48 |
5.79 |
2 |
35215 |
买入 |
| 09:41:51 |
5.79 |
57 |
35272 |
买入 |
| 09:41:54 |
5.79 |
49 |
35321 |
买入 |
| 09:42:03 |
5.79 |
90 |
35411 |
卖出 |
| 09:42:06 |
5.8 |
98 |
35509 |
买入 |
| 09:42:15 |
5.8 |
2 |
35511 |
买入 |
| 09:42:21 |
5.78 |
246 |
35757 |
卖出 |
| 09:42:24 |
5.79 |
15 |
35772 |
买入 |
| 09:42:27 |
5.79 |
22 |
35794 |
买入 |
| 09:42:33 |
5.79 |
45 |
35839 |
买入 |
| 09:42:36 |
5.79 |
5 |
35844 |
买入 |
| 09:42:39 |
5.78 |
207 |
36051 |
卖出 |
| 09:42:42 |
5.77 |
107 |
36158 |
卖出 |
| 09:42:45 |
5.78 |
7 |
36165 |
买入 |
| 09:42:48 |
5.78 |
20 |
36185 |
买入 |
| 09:42:51 |
5.77 |
317 |
36502 |
卖出 |
| 09:42:54 |
5.78 |
2 |
36504 |
买入 |
| 09:42:57 |
5.78 |
50 |
36554 |
买入 |
| 09:43:00 |
5.77 |
50 |
36604 |
卖出 |
| 09:43:03 |
5.77 |
108 |
36712 |
卖出 |
| 09:43:06 |
5.76 |
136 |
36848 |
卖出 |
| 09:43:09 |
5.78 |
57 |
36905 |
买入 |
| 09:43:12 |
5.77 |
65 |
36970 |
卖出 |
| 09:43:15 |
5.78 |
18 |
36988 |
买入 |
| 09:43:18 |
5.78 |
126 |
37114 |
买入 |
| 09:43:21 |
5.77 |
72 |
37186 |
卖出 |
| 09:43:24 |
5.78 |
91 |
37277 |
买入 |
| 09:43:27 |
5.77 |
10 |
37287 |
卖出 |
| 09:43:33 |
5.78 |
50 |
37337 |
买入 |
| 09:43:36 |
5.78 |
31 |
37368 |
买入 |
| 09:43:42 |
5.78 |
30 |
37398 |
买入 |
| 09:43:45 |
5.78 |
1 |
37399 |
买入 |
| 09:43:48 |
5.78 |
30 |
37429 |
买入 |
| 09:43:54 |
5.77 |
56 |
37485 |
卖出 |
| 09:43:57 |
5.78 |
58 |
37543 |
买入 |